≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6753 龍德造船 / 本淨比河流圖(周)

6753 龍德造船

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13113100%1.15%131132.5131
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1842,421萬307599股/筆131.62.8912.50.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2242,946萬361621張/筆131.30 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均53分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 龍德造船國內第一次無擔保轉換公司債之轉換價格調整 (公告訊息 08/18 16:02)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 龍德造船上半年EPS6.55元、賺贏去年全年　後續艦享高獲利是主因 (ETtoday新聞雲 08/07 20:53)

• 龍德造船國內第一次無擔保轉換公司債2026年第二季轉換普通股之發行新股基準日 (公告訊息 08/07 17:36)

• 龍德造船除息基準日及調整配息率等相關事宜 (公告訊息 08/07 17:22)

• 龍德造船董事會通過2026年第二季財務報告 (公告訊息 08/07 17:21)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:31)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

6753 龍德造船 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.83)		最低
PBR
(2.52)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26W41131-2-1.5%13413145.372.952.892.89
136.1
181.5
226.8
272.2
317.6
363
26W40133+0.5+0.38%134.513245.372.962.912.93
136.1
181.5
226.8
272.2
317.6
363
26W39132.5-2-1.49%136130.545.3732.882.92
136.1
181.5
226.8
272.2
317.6
363
26W38134.5+0.5+0.37%135.513045.372.992.872.96
136.1
181.5
226.8
272.2
317.6
363
26W37134-3.5-2.55%139131.545.373.062.92.95
136.1
181.5
226.8
272.2
317.6
363
26W36137.5-1-0.72%142.513545.373.142.983.03
136.1
181.5
226.8
272.2
317.6
363
26W35138.5-3-2.12%15313745.373.373.023.05
136.1
181.5
226.8
272.2
317.6
363
26W34141.5-16.5-10.4%15914045.373.53.093.12
136.1
181.5
226.8
272.2
317.6
363
26W33158+23+17%15813745.373.483.023.48
136.1
181.5
226.8
272.2
317.6
363
26W32135+4+3.05%13812845.373.042.822.98
136.1
181.5
226.8
272.2
317.6
363
26W31131-9-6.43%14112345.373.112.712.89
136.1
181.5
226.8
272.2
317.6
363
26W30140+1+0.72%16013545.373.532.983.09
136.1
181.5
226.8
272.2
317.6
363
26W29139-9-6.08%16913745.373.723.023.06
136.1
181.5
226.8
272.2
317.6
363
26W28148-6-3.9%168.514645.373.713.223.26
136.1
181.5
226.8
272.2
317.6
363
26W27154+32.5+26.7%154122.545.373.392.73.39
136.1
181.5
226.8
272.2
317.6
363
26W26121.500%13212145.372.922.682.69
135.5
180.7
225.8
271
316.2
361.4
26W25121.5+1.5+1.25%122118.545.372.712.642.7
134.9
179.9
224.8
269.8
314.8
359.8
26W24120-3-2.44%125.511345.372.82.522.68
134.3
179.1
223.8
268.6
313.4
358.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.83)		最低
PBR
(2.52)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26W23123-5.5-4.28%132120.545.372.962.72.76
133.7
178.3
222.8
267.4
312
356.6
26W22128.5+2+1.58%13212245.372.972.752.9
133.1
177.5
221.8
266.2
310.6
355
26W21126.5-2.5-1.94%13012445.372.942.812.86
132.5
176.7
220.8
265
309.2
353.4
26W20129-16-11%14012845.373.182.912.93
131.9
175.9
219.8
263.8
307.8
351.8
26W19145+9+6.62%15113545.373.453.083.31
131.3
175.1
218.8
262.6
306.4
350.2
26W18136-7-4.9%14313545.373.283.13.12
130.7
174.3
217.8
261.4
305
348.6
26W17143+4.5+3.25%151135.545.373.483.123.3
130.1
173.5
216.8
260.2
303.6
347
26W16138.5+12+9.49%146.512345.373.392.853.21
129.5
172.7
215.8
259
302.2
345.4
26W15126.5+0.5+0.4%13112645.373.052.932.94
128.9
171.9
214.8
257.8
300.8
343.8
26W14126-3.5-2.7%134.512642.773.142.952.95
128.3
171.1
213.8
256.6
299.4
342.2
26W13129.5-1-0.77%136.5124.542.773.212.933.04
127.6
170.2
212.7
255.3
297.8
340.3
26W12130.5-5-3.69%137.512942.773.253.053.08
126.9
169.3
211.6
253.9
296.2
338.5
26W11135.5-3.5-2.52%138.5127.542.773.293.033.22
126.3
168.4
210.4
252.5
294.6
336.7
26W10139-14-9.15%160136.542.773.823.263.32
125.6
167.4
209.3
251.2
293
334.9
26W09153+8+5.52%158148.542.773.83.573.68
124.9
166.5
208.2
249.8
291.4
333.1
26W07145+9+6.62%149137.542.773.63.323.5
124.2
165.6
207
248.4
289.8
331.2
26W06136-9.5-6.53%147.513142.773.583.183.3
123.5
164.7
205.9
247.1
288.2
329.4
26W05145.5-8.5-5.52%15814342.773.863.493.55
122.8
163.8
204.8
245.7
286.7
327.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.83)		最低
PBR
(2.52)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26W04154+17.5+12.8%164.513342.774.043.273.78
122.2
162.9
203.6
244.3
285.1
325.8
26W03136.5+2.5+1.87%14313242.773.533.263.37
121.5
162
202.5
243
283.5
324
26W02134+1+0.75%139.5128.542.773.463.193.33
120.8
161.1
201.3
241.6
281.9
322.1
26W01133-7-5%146.5131.540.043.663.283.32
120.1
160.2
200.2
240.2
280.3
320.3
25W52140+6+4.48%14613240.043.663.313.51
119.6
159.5
199.3
239.2
279.1
318.9
25W51134+10.5+8.5%137.512440.043.463.123.38
119.1
158.8
198.5
238.2
277.9
317.6
25W50123.5+1.5+1.23%129.512240.043.283.093.12
118.6
158.1
197.6
237.1
276.7
316.2
25W49122-1-0.81%125118.540.043.183.013.1
118.1
157.4
196.8
236.1
275.5
314.8
25W48123+12.5+11.3%139111.540.043.552.853.14
117.5
156.7
195.9
235.1
274.2
313.4
25W47110.5-6-5.15%118109.540.043.032.812.83
117
156
195
234
273
312
25W46116.5+0.5+0.43%122.5115.540.043.152.973
116.5
155.3
194.2
233
271.8
310.7
25W45116-4.5-3.73%131.5115.540.043.42.993
116
154.6
193.3
232
270.6
309.3
25W44120.5-5-3.98%12712040.043.33.123.13
115.5
154
192.4
230.9
269.4
307.9
25W43125.5-9.5-7.04%135.512540.043.543.263.28
115
153.3
191.6
229.9
268.2
306.5
25W42135-7-4.93%148.513340.043.893.493.54
114.4
152.6
190.7
228.9
267
305.2
25W41142-2.5-1.73%146138.540.043.843.653.74
113.9
151.9
189.9
227.8
265.8
303.8
25W40144.5+3+2.12%15113937.83.993.683.82
113.4
151.2
189
226.8
264.6
302.4
25W39141.5-15.5-9.87%168.5141.537.84.53.783.78
112.4
149.8
187.3
224.7
262.2
299.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.83)		最低
PBR
(2.52)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25W38157-27-14.7%18615337.85.014.124.23
111.3
148.4
185.6
222.7
259.8
296.9
25W37184+3.5+1.94%21417437.85.824.735
110.3
147.1
183.8
220.6
257.4
294.1
25W36180.5+20+12.5%19113937.85.243.824.96
109.3
145.7
182.1
218.5
255
291.4
25W35160.5+45.5+39.6%160.5118.537.84.453.284.45
108.2
144.3
180.4
216.5
252.6
288.6
25W34115+4.5+4.07%121.511137.83.43.113.22
107.2
142.9
178.7
214.4
250.2
285.9
25W33110.5+2+1.84%121.5103.537.83.432.923.12
106.2
141.6
177
212.4
247.8
283.1
25W32108.5+7+6.9%123100.537.83.512.873.1
105.1
140.2
175.2
210.3
245.3
280.4
25W31101.5-4.5-4.25%10597.137.83.032.82.92
104.1
138.8
173.5
208.2
242.9
277.6
25W30106+6.2+6.21%10910037.83.172.913.08
103.1
137.4
171.8
206.2
240.5
274.9
25W2999.8+4.8+5.05%100.594.337.82.952.772.93
102.1
136.1
170.1
204.1
238.1
272.1
25W2895+3.5+3.83%95.390.837.82.832.72.82
101
134.7
168.4
202
235.7
269.4
25W2791.5-8.2-8.22%10091.533.3332.752.75
99.99
133.3
166.6
200
233.3
266.6
25W2699.7+2+2.05%100.596.333.333.012.882.99
100.2
133.6
167
200.3
233.7
267.1
25W2597.7-0.4-0.41%101.596.833.333.032.892.92
100.4
133.8
167.2
200.7
234.2
267.6
25W2498.1-1.3-1.31%102.598.133.333.062.932.93
100.5
134
167.5
201.1
234.6
268.1
25W2399.4-0.2-0.2%1029833.333.042.922.96
100.7
134.3
167.8
201.4
235
268.6
25W2299.6-1.9-1.87%102.599.133.333.052.952.96
100.9
134.5
168.1
201.8
235.4
269
25W21101.5-5-4.69%10810133.333.2133.01
101.1
134.8
168.4
202.1
235.8
269.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.83)		最低
PBR
(2.52)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25W20106.5+3.5+3.4%109.5102.533.333.243.043.16
101.2
135
168.8
202.5
236.2
270
25W19103+1+0.98%11099.333.333.252.943.05
101.4
135.2
169
202.9
236.7
270.5
25W18102+2.3+2.31%10599.333.333.12.933.01
101.6
135.5
169.4
203.2
237.1
271
25W1799.7-0.8-0.8%102.595.833.333.022.822.94
101.8
135.7
169.6
203.6
237.5
271.4
25W16100.5+0.5+0.5%108.599.133.333.192.922.96
102
136
170
203.9
237.9
271.9
25W15100-16-13.8%10687.333.333.112.562.94
102.1
136.2
170.2
204.3
238.3
272.4
25W14116-9.5-7.57%125.511034.113.683.223.4
102.3
136.4
170.6
204.7
238.8
272.9
25W13125.5+23+22.4%125.5103.534.113.693.053.69
102
135.9
169.9
203.9
237.9
271.9
25W12102.5+2.5+2.5%106.5100.534.113.152.973.03
101.6
135.4
169.3
203.2
237
270.9
25W11100-16-13.8%10898.134.113.22.912.96
101.2
135
168.7
202.4
236.2
269.9
25W10116+0.5+0.43%119.511134.113.563.33.45
100.8
134.5
168.1
201.7
235.3
268.9
25W09115.5-3-2.53%12211434.113.643.43.45
100.5
134
167.4
200.9
234.4
267.9
25W08118.5+5.5+4.87%12011134.113.63.333.55
100.1
133.5
166.8
200.2
233.6
266.9
25W07113+2.5+2.26%11310834.113.43.253.4
99.72
133
166.2
199.4
232.7
265.9
25W06110.5+2.5+2.31%111.5105.534.113.373.193.34
99.35
132.5
165.6
198.7
231.8
264.9
25W04108+4.5+4.35%109.5102.534.113.323.113.27
98.98
132
165
198
230.9
263.9
25W03103.5+4.4+4.44%105.5101.534.113.213.093.15
98.6
131.5
164.3
197.2
230.1
262.9
25W0299.1-1.9-1.88%10397.834.113.152.993.03
98.23
131
163.7
196.5
229.2
262
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.83)		最低
PBR
(2.52)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25W01101-3-2.88%10610132.623.253.13.1
97.86
130.5
163.1
195.7
228.3
261
24W52104+5.4+5.48%104.599.932.623.213.073.2
97.58
130.1
162.6
195.2
227.7
260.2
24W5198.6-3.4-3.33%103.597.532.623.193.013.04
97.29
129.7
162.2
194.6
227
259.4
24W50102-1.5-1.45%109.510232.623.393.153.15
97.01
129.3
161.7
194
226.4
258.7
24W49103.500%10610332.623.293.193.21
96.72
129
161.2
193.4
225.7
257.9
24W48103.5-1.5-1.43%11010132.623.423.143.22
96.44
128.6
160.7
192.9
225
257.2
24W47105-6-5.41%112101.532.623.493.173.28
96.16
128.2
160.3
192.3
224.4
256.4
24W46111-4.5-3.9%116.511132.623.653.473.47
95.87
127.8
159.8
191.7
223.7
255.7
24W45115.5+1+0.87%12711232.623.993.523.62
95.59
127.5
159.3
191.2
223
254.9
24W44114.5-2.5-2.14%117.5110.532.623.73.483.6
95.31
127.1
158.8
190.6
222.4
254.1
24W43117+1.5+1.3%12311632.623.883.663.69
95.02
126.7
158.4
190
221.7
253.4
24W42115.5+1+0.87%121.5114.532.623.853.633.66
94.74
126.3
157.9
189.5
221.1
252.6
24W41114.5-3.5-2.97%120.5112.532.623.833.573.64
94.45
125.9
157.4
188.9
220.4
251.9
24W40118-11-8.53%12911831.394.113.763.76
94.17
125.6
157
188.3
219.7
251.1
24W39129+3.5+2.79%133125.531.394.233.994.1
94.31
125.8
157.2
188.6
220.1
251.5
24W38125.5-2.5-1.95%134.5125.531.394.273.993.99
94.46
125.9
157.4
188.9
220.4
251.9
24W37128-8-5.88%137.5122.531.394.363.884.06
94.6
126.1
157.7
189.2
220.7
252.3
24W36136-4-2.86%147.5134.531.394.674.264.31
94.74
126.3
157.9
189.5
221.1
252.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.83)		最低
PBR
(2.52)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
24W35140+2.5+1.82%14713231.394.654.174.43
94.89
126.5
158.1
189.8
221.4
253
24W34137.5+5.5+4.17%14613031.394.614.14.34
95.03
126.7
158.4
190.1
221.7
253.4
24W33132+12+10%135.511231.394.273.534.16
95.18
126.9
158.6
190.4
222.1
253.8
24W32120-6-4.76%123105.531.393.873.323.78
95.32
127.1
158.9
190.6
222.4
254.2
24W31126-7-5.26%135123.531.394.243.883.96
95.46
127.3
159.1
190.9
222.7
254.6
24W30133-1-0.75%138128.531.394.334.034.17
95.61
127.5
159.3
191.2
223.1
254.9
24W29134-1-0.74%149130.531.394.674.094.2
95.75
127.7
159.6
191.5
223.4
255.3
24W28135-3.5-2.53%14513531.394.544.224.22
95.89
127.9
159.8
191.8
223.8
255.7
24W27138.5-26.5-16.1%175.5137.531.395.484.34.33
96.04
128
160.1
192.1
224.1
256.1
24W26165+41.5+33.6%16512432.065.153.875.15
96.18
128.2
160.3
192.4
224.4
256.5
24W25123.5+2.5+2.07%136.512032.064.273.763.87
95.82
127.8
159.7
191.6
223.6
255.5
24W24121+2.5+2.11%121115.532.063.83.633.8
95.46
127.3
159.1
190.9
222.8
254.6
24W23118.5+4.5+3.95%123.5115.532.063.93.643.74
95.11
126.8
158.5
190.2
221.9
253.6
24W22114-2.5-2.15%118112.532.063.743.563.61
94.75
126.3
157.9
189.5
221.1
252.7
24W21116.5-9-7.17%127.511532.064.053.653.7
94.39
125.9
157.3
188.8
220.2
251.7
24W20125.5+5.5+4.58%141.5120.532.064.513.844
94.03
125.4
156.7
188.1
219.4
250.8
24W19120+6.5+5.73%12211432.063.913.653.84
93.68
124.9
156.1
187.4
218.6
249.8
24W18113.5-5.5-4.62%121.5112.532.063.913.623.65
93.32
124.4
155.5
186.6
217.7
248.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.83)		最低
PBR
(2.52)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
24W17119+3+2.59%12511032.064.033.553.84
92.96
123.9
154.9
185.9
216.9
247.9
24W16116-11-8.66%135109.532.064.373.553.76
92.6
123.5
154.3
185.2
216.1
246.9
24W15127-5.5-4.15%14112332.064.5944.13
92.25
123
153.7
184.5
215.2
246
24W14132.5+14.5+12.3%132.511932.064.333.894.33
91.89
122.5
153.1
183.8
214.4
245
24W13118+8.5+7.76%124108.530.514.063.563.87
91.53
122
152.6
183.1
213.6
244.1
24W12109.5+29.2+36.4%11885.530.513.892.823.61
90.99
121.3
151.6
182
212.3
242.6
24W1180.3-0.4-0.5%83.78030.512.782.652.66
90.44
120.6
150.7
180.9
211
241.2
24W1080.7+0.3+0.37%85.679.930.512.862.672.69
89.9
119.9
149.8
179.8
209.8
239.7
24W0980.4+1.6+2.03%81.178.830.512.722.652.7
89.35
119.1
148.9
178.7
208.5
238.3
24W0878.8-2.4-2.96%82.178.730.512.772.662.66
88.81
118.4
148
177.6
207.2
236.8
24W0781.2-1.2-1.46%82.181.130.512.792.762.76
88.26
117.7
147.1
176.5
205.9
235.4
24W0682.4-0.3-0.36%82.781.330.512.832.782.82
87.72
117
146.2
175.4
204.7
233.9
24W0582.700%84.282.230.512.92.832.85
87.17
116.2
145.3
174.3
203.4
232.5
24W0482.7-1.3-1.55%8682.730.512.982.862.86
86.63
115.5
144.4
173.3
202.1
231
24W0384-4.6-5.19%91.983.530.513.22.912.93
86.08
114.8
143.5
172.2
200.9
229.6
24W0288.6+1.6+1.84%88.885.130.513.112.983.11
85.54
114.1
142.6
171.1
199.6
228.1
24W0187+1.5+1.75%88.88430.513.132.963.07
84.99
113.3
141.7
170
198.3
226.7
23W5285.5+0.1+0.12%86.384.728.153.073.013.04
84.45
112.6
140.8
168.9
197
225.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.83)		最低
PBR
(2.52)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
23W5185.4-1.1-1.27%87.383.528.153.122.993.05
83.92
111.9
139.9
167.8
195.8
223.8
23W5086.5-5.7-6.18%92.385.528.153.323.083.11
83.39
111.2
139
166.8
194.6
222.4
23W4992.2+5.2+5.98%94.88728.153.433.153.34
82.86
110.5
138.1
165.7
193.3
221
23W4887-1-1.14%88.485.528.153.223.123.17
82.33
109.8
137.2
164.7
192.1
219.5
23W4788+2.5+2.92%90.78528.153.333.123.23
81.8
109.1
136.3
163.6
190.9
218.1
23W4685.5+4.1+5.04%86.981.428.153.2133.16
81.27
108.4
135.4
162.5
189.6
216.7
23W4581.4+0.1+0.12%8580.628.153.162.993.02
80.73
107.6
134.6
161.5
188.4
215.3
23W4481.3-1.6-1.93%83.378.228.153.122.933.04
80.2
106.9
133.7
160.4
187.1
213.9
23W4382.9-0.5-0.6%85.281.528.153.213.073.12
79.67
106.2
132.8
159.3
185.9
212.5
23W4283.4-8.7-9.45%91.382.528.153.463.133.16
79.14
105.5
131.9
158.3
184.7
211
23W4192.1-3.5-3.66%98.492.128.153.763.513.51
78.61
104.8
131
157.2
183.4
209.6
23W4095.6-2.9-2.94%100.59528.153.863.653.67
78.08
104.1
130.1
156.2
182.2
208.2
23W3998.5+1.5+1.55%100.597.325.853.893.763.81
77.55
103.4
129.2
155.1
181
206.8
23W3897-4-3.96%10495.625.854.033.713.76
77.34
103.1
128.9
154.7
180.5
206.2
23W37101-6.5-6.05%111.5100.525.854.343.913.93
77.13
102.8
128.6
154.3
180
205.7
23W36107.5+4+3.86%10810225.854.213.984.19
76.92
102.6
128.2
153.8
179.5
205.1
23W35103.5+2+1.97%105.510125.854.133.954.05
76.71
102.3
127.8
153.4
179
204.6
23W34101.5+5.6+5.84%104.597.225.854.13.813.98
76.5
102
127.5
153
178.5
204
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.83)		最低
PBR
(2.52)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
23W3395.9-5.6-5.52%1049325.854.093.663.77
76.29
101.7
127.2
152.6
178
203.4
23W32101.5-11-9.78%11910125.854.693.984
76.08
101.4
126.8
152.2
177.5
202.9
23W31112.5+4+3.69%122108.525.854.824.294.45
75.87
101.2
126.5
151.7
177
202.3
23W30108.5-1-0.91%111105.525.854.44.184.3
75.66
100.9
126.1
151.3
176.5
201.8
23W29109.5+9+8.96%113.510125.854.514.024.35
75.45
100.6
125.8
150.9
176
201.2
23W28100.5-6.5-6.07%110100.525.854.394.014.01
75.24
100.3
125.4
150.5
175.6
200.6
23W27107+5+4.9%10797.125.854.283.884.28
75.03
100
125
150.1
175.1
200.1
23W26102-2-1.92%105.510024.944.234.014.09
74.82
99.76
124.7
149.6
174.6
199.5
23W2510400%10810424.944.334.174.17
74.87
99.83
124.8
149.7
174.7
199.7
23W24104-15.5-13%119.510124.944.784.044.16
74.93
99.9
124.9
149.9
174.8
199.8
23W23119.5+3.5+3.02%121115.524.944.844.624.78
74.98
99.97
125
150
175
199.9
23W22116-1-0.85%12111624.944.844.644.64
75.03
100
125.1
150.1
175.1
200.1
23W21117+1.5+1.3%12811424.945.114.554.67
75.09
100.1
125.1
150.2
175.2
200.2
23W20115.5-2.5-2.12%123.511124.944.934.434.61
75.14
100.2
125.2
150.3
175.3
200.4
23W19118-7.5-5.98%12811324.945.114.514.71
75.19
100.3
125.3
150.4
175.4
200.5
23W18125.5-9.5-7.04%138122.524.945.54.885
75.24
100.3
125.4
150.5
175.6
200.7
23W17135+6+4.65%135.5122.524.945.44.885.38
75.3
100.4
125.5
150.6
175.7
200.8
23W16129-9-6.52%14411024.945.734.385.14
75.35
100.5
125.6
150.7
175.8
200.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.83)		最低
PBR
(2.52)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
23W15138+1.5+1.1%146.511924.945.834.735.49
75.4
100.5
125.7
150.8
175.9
201.1
23W14136.5+20.5+17.7%139.511924.945.554.735.43
75.46
100.6
125.8
150.9
176.1
201.2
23W13116+28.2+32.1%11786.425.174.653.434.61
75.51
100.7
125.8
151
176.2
201.4
23W1287.8+0.1+0.11%93.186.325.173.73.433.49
75.51
100.7
125.8
151
176.2
201.4
23W1187.7+0.6+0.69%87.773.625.173.482.923.48
75.51
100.7
125.8
151
176.2
201.4
23W1087.1+57.1+190%90.684.625.173.63.363.46
75.51
100.7
125.8
151
176.2
201.4