≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6755 連鋐科技 / 本淨比河流圖(周)

6755 連鋐科技

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.0511.45-0.4-3.49%3.93%11.4511.4511
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1819.41萬141.25張/筆11.090.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44.76萬5860張/筆11.080 (0%)

連續漲跌: 首日下跌  ( -0.4元 / -3.49%)

財報評分: 最新28分 / 平均35分

新聞及公告

• 連鋐科技董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:50)

• 代重要子公司昆山剛毅精密電子科技有限公司公告董事會決議盈餘分配 (公告訊息 07/07 15:31)

• 代重要子公司新連剛電子科技(重慶)有限公司公告董事會決議盈餘分配 (公告訊息 07/07 15:31)

6755 連鋐科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W4111.05-0.5-4.33%11.5510.9521.210.540.520.52
10.6
21.21
31.82
42.42
53.03
63.63
26W4011.55+0.2+1.76%11.551121.210.540.520.54
10.6
21.21
31.82
42.42
53.03
63.63
26W3911.35+0.1+0.89%12.3510.721.210.580.50.54
10.6
21.21
31.82
42.42
53.03
63.63
26W3811.25+0.5+4.65%11.310.321.210.530.490.53
10.6
21.21
31.82
42.42
53.03
63.63
26W3710.75-0.35-3.15%11.510.7521.210.540.510.51
10.6
21.21
31.82
42.42
53.03
63.63
26W3611.1-0.9-7.5%12.3511.0521.210.580.520.52
10.6
21.21
31.82
42.42
53.03
63.63
26W3512+0.75+6.67%12.311.321.210.580.530.57
10.6
21.21
31.82
42.42
53.03
63.63
26W3411.25-2.85-20.2%13.7510.721.210.650.50.53
10.6
21.21
31.82
42.42
53.03
63.63
26W3314.1+0.8+6.02%14.813.121.210.70.620.66
10.6
21.21
31.82
42.42
53.03
63.63
26W3213.3-0.2-1.48%13.5513.0521.210.640.620.63
10.6
21.21
31.82
42.42
53.03
63.63
26W3113.5-0.55-3.91%14.4512.9521.210.680.610.64
10.6
21.21
31.82
42.42
53.03
63.63
26W3014.05-0.85-5.7%14.913.521.210.70.640.66
10.6
21.21
31.82
42.42
53.03
63.63
26W2914.9-1-6.29%15.9514.5521.210.750.690.7
10.6
21.21
31.82
42.42
53.03
63.63
26W2815.9-1.45-8.36%17.8515.5521.210.840.730.75
10.6
21.21
31.82
42.42
53.03
63.63
26W2717.35+1.55+9.81%17.3515.4521.210.820.730.82
10.6
21.21
31.82
42.42
53.03
63.63
26W2615.8-1.4-8.14%17.215.7521.210.810.740.74
10.6
21.21
31.82
42.42
53.03
63.63
26W2517.2+0.65+3.93%17.21621.210.810.750.81
10.6
21.21
31.82
42.42
53.03
63.63
26W2416.55-1.35-7.54%17.3514.6521.210.820.690.78
10.6
21.21
31.82
42.42
53.03
63.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2317.9-0.95-5.04%18.3516.8521.210.870.790.84
10.6
21.21
31.82
42.42
53.03
63.63
26W2218.85-1.15-5.75%20.518.0521.210.970.850.89
10.6
21.21
31.82
42.42
53.03
63.63
26W2120-0.2-0.99%22.819.721.211.070.930.94
10.6
21.21
31.82
42.42
53.03
63.63
26W2020.2-0.75-3.58%31.7519.3521.211.50.910.95
10.6
21.21
31.82
42.42
53.03
63.63
26W1920.95-1.5-6.68%22.419.1521.211.060.90.99
10.6
21.21
31.82
42.42
53.03
63.63
26W1822.45+1.55+7.42%23.420.1521.211.10.951.06
10.6
21.21
31.82
42.42
53.03
63.63
26W1720.9-0.7-3.24%27.5520.221.211.30.950.99
10.6
21.21
31.82
42.42
53.03
63.63
26W1621.6+3.75+21%24.9516.7521.211.180.791.02
10.6
21.21
31.82
42.42
53.03
63.63
26W1517.85+1.8+11.2%1916.221.210.90.760.84
10.6
21.21
31.82
42.42
53.03
63.63
26W1416.05-0.75-4.46%17.51621.210.830.750.76
10.6
21.21
31.82
42.42
53.03
63.63
26W1316.8+0.85+5.33%19.2515.4521.210.910.730.79
10.6
21.21
31.82
42.42
53.03
63.63
26W1215.95-0.15-0.93%17.3515.421.210.820.730.75
10.6
21.21
31.82
42.42
53.03
63.63
26W1116.1+1.5+10.3%16.814.621.210.790.690.76
10.6
21.21
31.82
42.42
53.03
63.63
26W1014.6-0.5-3.31%15.714.4521.210.740.680.69
10.6
21.21
31.82
42.42
53.03
63.63
26W0915.1-2.85-15.9%17.9514.7521.210.850.70.71
10.6
21.21
31.82
42.42
53.03
63.63
26W0717.95-0.05-0.28%18.117.921.210.850.840.85
10.6
21.21
31.82
42.42
53.03
63.63
26W0618+0.6+3.45%18.351721.210.870.80.85
10.6
21.21
31.82
42.42
53.03
63.63
26W0517.4-0.6-3.33%18.917.2521.210.890.810.82
10.6
21.21
31.82
42.42
53.03
63.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0418-0.75-4%18.7517.521.210.880.830.85
10.6
21.21
31.82
42.42
53.03
63.63
26W0318.75+0.95+5.34%18.7517.521.210.880.830.88
10.6
21.21
31.82
42.42
53.03
63.63
26W0217.8-0.1-0.56%18.617.121.210.880.810.84
10.6
21.21
31.82
42.42
53.03
63.63
26W0117.9-0.5-2.72%18.517.621.210.870.830.84
10.6
21.21
31.82
42.42
53.03
63.63
25W5218.4-1.45-7.3%19.218.2521.210.90.860.87
10.62
21.24
31.86
42.48
53.09
63.71
25W5119.85+1.05+5.59%20.118.721.210.950.880.93
10.63
21.27
31.9
42.53
53.16
63.8
25W5018.8-0.35-1.83%19.218.621.210.90.870.88
10.65
21.29
31.94
42.59
53.23
63.88
25W4919.15-0.4-2.05%19.218.8521.210.90.880.9
10.66
21.32
31.98
42.64
53.3
63.96
25W4819.55+0.05+0.26%19.61921.210.920.890.92
10.67
21.35
32.02
42.7
53.37
64.05
25W4719.5-0.6-2.99%20.11921.210.940.890.91
10.69
21.38
32.07
42.75
53.44
64.13
25W4620.1-1.75-8.01%21.8519.721.211.020.920.94
10.7
21.4
32.11
42.81
53.51
64.21
25W4521.85-0.35-1.58%22.4521.421.211.0511.02
10.72
21.43
32.15
42.87
53.58
64.3
25W4422.2-0.25-1.11%22.421.621.211.041.011.03
10.73
21.46
32.19
42.92
53.65
64.38
25W4322.45+0.35+1.58%22.6522.121.211.051.031.04
10.74
21.49
32.23
42.98
53.72
64.47
25W4222.1-1.3-5.56%23.121.421.211.070.991.03
10.76
21.52
32.27
43.03
53.79
64.55
25W4123.4-0.8-3.31%24.222.521.211.121.041.09
10.77
21.54
32.32
43.09
53.86
64.63
25W4024.2+1.1+4.76%2522.621.211.161.051.12
10.79
21.57
32.36
43.14
53.93
64.72
25W3923.1-1.7-6.85%2522.721.211.161.051.07
10.8
21.6
32.4
43.2
54
64.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W3824.8-0.7-2.75%25.3523.421.211.171.081.15
10.81
21.63
32.44
43.26
54.07
64.88
25W3725.5+0.55+2.2%29.624.621.211.371.141.18
10.83
21.66
32.48
43.31
54.14
64.97
25W3624.95+0.45+1.84%25.524.521.211.181.131.15
10.84
21.68
32.52
43.37
54.21
65.05
25W3524.5-0.7-2.78%25.224.121.211.161.111.13
10.86
21.71
32.57
43.42
54.28
65.13
25W3425.2+0.25+1%25.7524.821.211.181.141.16
10.87
21.74
32.61
43.48
54.35
65.22
25W3324.95-0.45-1.77%25.8524.821.211.191.141.15
10.88
21.77
32.65
43.53
54.42
65.3
25W3225.4-0.6-2.31%26.62521.211.221.151.17
10.9
21.79
32.69
43.59
54.49
65.38
25W3126+0.95+3.79%2624.721.211.191.131.19
10.91
21.82
32.73
43.65
54.56
65.47
25W3025.05+1.05+4.38%26.6524.221.211.221.111.15
10.93
21.85
32.78
43.7
54.63
65.55
25W2924-0.4-1.64%24.2523.721.211.111.081.1
10.94
21.88
32.82
43.76
54.7
65.63
25W2824.4+0.2+0.83%24.5523.4521.211.121.071.11
10.95
21.91
32.86
43.81
54.77
65.72
25W2724.2+0.2+0.83%24.223.1521.211.11.061.1
10.97
21.93
32.9
43.87
54.83
65.8
25W2624+1.5+6.67%24.721.9521.211.1211.09
10.98
21.96
32.94
43.92
54.9
65.89
25W2522.5+0.5+2.27%22.821.821.211.040.991.02
10.99
21.99
32.98
43.98
54.97
65.97
25W2422+1+4.76%2320.921.211.040.951
11.01
22.02
33.03
44.03
55.04
66.05
25W2321-0.1-0.47%21.120.821.210.960.940.95
11.02
22.05
33.07
44.09
55.11
66.14
25W2221.1-0.15-0.71%21.121.121.210.960.960.96
11.04
22.07
33.11
44.15
55.18
66.22
25W2121.25-0.35-1.62%21.72121.210.980.950.96
11.05
22.1
33.15
44.2
55.25
66.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W2021.6+0.85+4.1%21.620.521.210.980.930.98
11.06
22.13
33.19
44.26
55.32
66.39
25W1920.75+0.45+2.22%20.82021.210.940.90.94
11.08
22.16
33.24
44.31
55.39
66.47
25W1820.3-0.45-2.17%20.7520.0521.210.940.90.92
11.09
22.18
33.28
44.37
55.46
66.55
25W1720.75+1.6+8.36%22.219.921.2110.90.93
11.11
22.21
33.32
44.42
55.53
66.64
25W1619.15-1.35-6.59%20.4519.1521.210.920.860.86
11.12
22.24
33.36
44.48
55.6
66.72
25W1520.5-3.1-13.1%22.518.6521.211.010.840.92
11.13
22.27
33.4
44.54
55.67
66.8
25W1423.6-0.9-3.67%24.521.9521.211.10.981.06
11.15
22.3
33.44
44.59
55.74
66.89
25W1324.5+0.5+2.08%24.7523.921.211.111.071.1
11.16
22.32
33.49
44.65
55.81
66.97
25W1224-1.75-6.8%24.9523.7521.211.121.061.07
11.18
22.35
33.53
44.7
55.88
67.05
25W1125.75-0.35-1.34%26.123.921.211.171.071.15
11.19
22.38
33.57
44.76
55.95
67.14
25W1026.1-0.15-0.57%26.325.821.211.171.151.16
11.2
22.41
33.61
44.81
56.02
67.22
25W0926.25-0.3-1.13%27.525.9521.211.231.161.17
11.22
22.44
33.65
44.87
56.09
67.31
25W0826.55+1.55+6.2%27.252521.211.211.111.18
11.23
22.46
33.69
44.93
56.16
67.39
25W072500%25.0524.5521.211.111.091.11
11.25
22.49
33.74
44.98
56.23
67.47
25W0625-0.25-0.99%25.124.0521.211.111.071.11
11.26
22.52
33.78
45.04
56.3
67.56
25W0425.25-0.05-0.2%25.2524.0521.211.121.071.12
11.27
22.55
33.82
45.09
56.37
67.64
25W0325.3-1.2-4.53%26.1524.821.211.161.11.12
11.29
22.57
33.86
45.15
56.44
67.72
25W0226.5-0.2-0.75%2726.521.211.191.171.17
11.3
22.6
33.9
45.2
56.51
67.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W0126.7+0.9+3.49%27.62522.631.221.11.18
11.32
22.63
33.94
45.26
56.58
67.89
24W5225.8-0.3-1.15%27.0525.722.631.21.141.14
11.3
22.59
33.89
45.19
56.48
67.78
24W5126.1-1.1-4.04%27.225.522.631.211.131.16
11.28
22.56
33.84
45.11
56.39
67.67
24W5027.2+0.25+0.93%2926.6522.631.291.181.21
11.26
22.52
33.78
45.04
56.3
67.56
24W4926.95-0.7-2.53%27.6526.622.631.231.181.2
11.24
22.48
33.73
44.97
56.21
67.45
24W4827.65+0.05+0.18%27.652722.631.231.21.23
11.22
22.45
33.67
44.89
56.12
67.34
24W4727.6+0.4+1.47%28.626.922.631.281.21.23
11.21
22.41
33.62
44.82
56.03
67.23
24W4627.2-0.8-2.86%2826.922.631.251.21.22
11.19
22.37
33.56
44.75
55.93
67.12
24W4528-1.4-4.76%30.7526.922.631.381.21.25
11.17
22.34
33.51
44.67
55.84
67.01
24W4429.4-1.1-3.61%30.629.0522.631.371.31.32
11.15
22.3
33.45
44.6
55.75
66.9
24W4330.5+3.4+12.5%31.9526.722.631.441.21.37
11.13
22.26
33.4
44.53
55.66
66.79
24W4227.1-2-6.87%30.126.522.631.351.191.22
11.11
22.23
33.34
44.45
55.57
66.68
24W4129.1+3.3+12.8%29.82522.631.341.131.31
11.1
22.19
33.29
44.38
55.48
66.57
24W4025.8-1.1-4.09%26.9525.522.631.221.151.16
11.08
22.15
33.23
44.31
55.39
66.46
24W3926.9+3.95+17.2%27.822.9522.631.261.041.22
11.06
22.12
33.18
44.24
55.29
66.35
24W3822.95+0.45+2%22.9522.322.631.041.011.04
11.04
22.08
33.12
44.16
55.2
66.24
24W3722.500%24.122.222.631.091.011.02
11.02
22.04
33.07
44.09
55.11
66.13
24W3622.5-0.5-2.17%23.322.2522.631.061.011.02
11
22.01
33.01
44.02
55.02
66.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3523-0.55-2.34%23.82322.631.081.051.05
10.99
21.97
32.96
43.94
54.93
65.91
24W3423.55-0.15-0.63%24.123.422.631.11.071.07
10.97
21.93
32.9
43.87
54.84
65.8
24W3323.7+2.1+9.72%24.9521.822.631.1411.08
10.95
21.9
32.85
43.8
54.74
65.69
24W3221.6+0.75+3.6%2218.9522.631.010.870.99
10.93
21.86
32.79
43.72
54.65
65.58
24W3120.85-1.05-4.79%21.8520.7522.6310.950.96
10.91
21.82
32.74
43.65
54.56
65.47
24W3021.9-0.25-1.13%22.920.922.631.050.961.01
10.89
21.79
32.68
43.58
54.47
65.36
24W2922.15+0.15+0.68%22.9521.922.631.061.011.02
10.88
21.75
32.63
43.5
54.38
65.25
24W2822-1.9-7.95%2421.8522.631.111.011.01
10.86
21.71
32.57
43.43
54.29
65.14
24W2723.9+0.8+3.46%25.0522.8522.631.161.051.1
10.84
21.68
32.52
43.36
54.2
65.03
24W2623.1-3.35-12.7%26.4522.0522.631.221.021.07
10.82
21.64
32.46
43.28
54.1
64.93
24W2526.45+0.35+1.34%27.225.222.631.261.171.22
10.8
21.61
32.41
43.21
54.01
64.82
24W2426.1+3.5+15.5%27.5522.422.631.281.041.21
10.78
21.57
32.35
43.14
53.92
64.71
24W2322.6-1.15-4.84%23.1521.922.631.081.021.05
10.77
21.53
32.3
43.06
53.83
64.6
24W2223.75+1.25+5.56%23.7522.2522.631.11.041.1
10.75
21.5
32.24
42.99
53.74
64.49
24W2122.5-0.75-3.23%24.052222.631.121.031.05
10.73
21.46
32.19
42.92
53.65
64.38
24W2023.25-1.8-7.19%25.0522.622.631.171.051.09
10.71
21.42
32.13
42.84
53.56
64.27
24W1925.05-0.05-0.2%25.0524.7522.631.171.161.17
10.69
21.39
32.08
42.77
53.46
64.16
24W1825.1-0.2-0.79%25.824.9522.631.211.171.18
10.67
21.35
32.02
42.7
53.37
64.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1725.3-0.4-1.56%26.125.2522.631.221.181.19
10.66
21.31
31.97
42.62
53.28
63.94
24W1625.7-4.1-13.8%29.2525.722.631.371.211.21
10.64
21.28
31.91
42.55
53.19
63.83
24W1529.8+0.35+1.19%29.828.622.631.41.351.4
10.62
21.24
31.86
42.48
53.1
63.72
24W1429.45-0.55-1.83%3029.0522.631.411.371.39
10.6
21.2
31.8
42.4
53.01
63.61
24W1330-0.9-2.91%30.6529.922.631.451.411.42
10.58
21.17
31.75
42.33
52.91
63.5
24W1230.9+1.3+4.39%31.9529.522.631.511.41.46
10.56
21.13
31.69
42.26
52.82
63.39
24W1129.6+0.7+2.42%32.4528.622.631.541.361.4
10.55
21.09
31.64
42.19
52.73
63.28
24W1028.9+1+3.58%28.926.122.631.371.241.37
10.53
21.06
31.58
42.11
52.64
63.17
24W0927.9-0.9-3.13%28.927.322.631.371.31.33
10.51
21.02
31.53
42.04
52.55
63.06
24W0828.8-0.65-2.21%29.7528.722.631.421.371.37
10.49
20.98
31.47
41.97
52.46
62.95
24W0729.45-0.1-0.34%29.6528.822.631.421.371.41
10.47
20.95
31.42
41.89
52.37
62.84
24W0629.5500%29.652922.631.421.391.41
10.45
20.91
31.36
41.82
52.27
62.73
24W0529.55-0.05-0.17%29.952922.631.431.391.42
10.44
20.87
31.31
41.75
52.18
62.62
24W0429.6+0.6+2.07%3028.922.631.441.391.42
10.42
20.84
31.25
41.67
52.09
62.51
24W0329+0.15+0.52%29.228.722.631.41.381.39
10.4
20.8
31.2
41.6
52
62.4
24W0228.85-1.35-4.47%30.728.8522.631.481.391.39
10.38
20.76
31.14
41.53
51.91
62.29
24W0130.2-1.9-5.92%31.72922.631.531.41.46
10.36
20.73
31.09
41.45
51.82
62.18
23W5232.1+1.1+3.55%32.230.820.691.561.491.55
10.34
20.69
31.04
41.38
51.72
62.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W513100%31.229.5520.691.51.421.49
10.38
20.76
31.14
41.52
51.9
62.27
23W5031-1.1-3.43%32.63120.691.571.491.49
10.41
20.83
31.24
41.65
52.07
62.48
23W4932.1-1.65-4.89%3430.4520.691.631.461.54
10.45
20.89
31.34
41.79
52.24
62.68
23W4833.75-0.15-0.44%3432.7520.691.621.561.61
10.48
20.96
31.44
41.92
52.41
62.89
23W4733.9-0.05-0.15%34.6532.820.691.651.561.61
10.52
21.03
31.55
42.06
52.58
63.09
23W4633.95+0.6+1.8%3432.0520.691.611.521.61
10.55
21.1
31.65
42.2
52.75
63.29
23W4533.35+4+13.6%34.8529.3520.691.651.391.58
10.58
21.17
31.75
42.33
52.92
63.5
23W4429.35+0.7+2.44%3028.620.691.411.351.38
10.62
21.23
31.85
42.47
53.09
63.7
23W4328.65-2.65-8.47%30.7528.520.691.441.341.34
10.65
21.3
31.95
42.6
53.26
63.91
23W4231.3+1.9+6.46%33.3529.0520.691.561.361.46
10.69
21.37
32.06
42.74
53.43
64.11
23W4129.4+1.7+6.14%29.4527.520.691.371.281.37
10.72
21.44
32.16
42.88
53.6
64.32
23W4027.7-2.3-7.67%29.427.620.691.371.281.29
10.75
21.51
32.26
43.01
53.77
64.52
23W3930+0.65+2.21%3029.3520.691.391.361.39
10.79
21.57
32.36
43.15
53.94
64.72
23W3829.35+0.5+1.73%29.3528.0520.691.361.31.36
10.82
21.64
32.46
43.29
54.11
64.93
23W3728.85-0.3-1.03%29.0528.120.691.341.291.33
10.86
21.71
32.57
43.42
54.28
65.13
23W3629.15-0.95-3.16%29.5528.520.691.361.311.34
10.89
21.78
32.67
43.56
54.45
65.34
23W3530.1+0.7+2.38%30.127.420.691.381.251.38
10.92
21.85
32.77
43.69
54.62
65.54
23W3429.4-2.35-7.4%30.8528.820.691.411.311.34
10.96
21.91
32.87
43.83
54.79
65.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3331.75+2.75+9.48%32.42820.691.471.271.44
10.99
21.98
32.97
43.97
54.96
65.95
23W3229-6.2-17.6%34.228.420.691.551.291.32
11.03
22.05
33.08
44.1
55.13
66.15
23W3135.2-1.1-3.03%36.23420.691.641.541.59
11.06
22.12
33.18
44.24
55.3
66.36
23W3036.3+0.3+0.83%36.635.3520.691.651.591.64
11.09
22.19
33.28
44.37
55.47
66.56
23W2936-0.05-0.14%36.6535.3520.691.651.591.62
11.13
22.25
33.38
44.51
55.64
66.76
23W2836.05-0.05-0.14%36.335.3520.691.631.581.61
11.16
22.32
33.48
44.65
55.81
66.97
23W2736.1+0.05+0.14%36.6535.3520.691.641.581.61
11.2
22.39
33.59
44.78
55.98
67.17
23W2636.05+0.15+0.42%36.0534.720.691.611.551.61
11.23
22.46
33.69
44.92
56.15
67.38
23W2535.9+0.25+0.7%36.1534.920.691.61.551.59
11.26
22.53
33.79
45.05
56.32
67.58
23W2435.65+0.05+0.14%36.1534.8520.691.61.541.58
11.3
22.6
33.89
45.19
56.49
67.79
23W2335.6-0.1-0.28%35.73520.691.581.541.57
11.33
22.66
33.99
45.33
56.66
67.99
23W2235.7-0.3-0.83%35.8535.1520.691.581.551.57
11.37
22.73
34.1
45.46
56.83
68.19
23W2136+0.05+0.14%37.8535.320.691.661.551.58
11.4
22.8
34.2
45.6
57
68.4
23W2035.95+0.2+0.56%3735.420.691.621.551.57
11.43
22.87
34.3
45.73
57.17
68.6
23W1935.75-0.5-1.38%36.3535.520.691.581.551.56
11.47
22.94
34.4
45.87
57.34
68.81
23W1836.25-1.45-3.85%37.1536.120.691.611.571.58
11.5
23
34.51
46.01
57.51
69.01
23W1737.7-0.6-1.57%37.953720.691.641.61.63
11.54
23.07
34.61
46.14
57.68
69.21
23W1638.3-0.1-0.26%38.6537.7520.691.671.631.66
11.57
23.14
34.71
46.28
57.85
69.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1538.4+0.6+1.59%38.437.320.691.651.611.65
11.6
23.21
34.81
46.41
58.02
69.62
23W1437.8+0.6+1.61%37.836.520.691.621.571.62
11.64
23.28
34.91
46.55
58.19
69.83
23W1337.2-0.3-0.8%37.636.3520.691.611.561.59
11.67
23.34
35.02
46.69
58.36
70.03
23W1237.5+0.7+1.9%37.535.220.691.61.51.6
11.71
23.41
35.12
46.82
58.53
70.23
23W1136.8-1.15-3.03%38.1535.5520.691.621.511.57
11.74
23.48
35.22
46.96
58.7
70.44
23W1037.95-0.25-0.65%38.336.7520.691.631.561.61
11.77
23.55
35.32
47.1
58.87
70.64
23W0938.2-0.95-2.43%38.653820.691.641.611.62
11.81
23.62
35.42
47.23
59.04
70.85
23W0839.15+2.15+5.81%39.536.620.691.671.551.65
11.84
23.68
35.53
47.37
59.21
71.05
23W0737-1.5-3.9%3936.620.691.641.541.56
11.88
23.75
35.63
47.5
59.38
71.26
23W0638.5+3.15+8.91%39.934.8520.691.681.461.62
11.91
23.82
35.73
47.64
59.55
71.46
23W0535.35+4.55+14.8%35.5530.2520.691.491.271.48
11.94
23.89
35.83
47.78
59.72
71.66
23W0330.8+0.1+0.33%30.8530.0520.691.291.251.29
11.98
23.96
35.93
47.91
59.89
71.87
23W0230.7-0.3-0.97%3129.9520.691.291.251.28
12.01
24.02
36.04
48.05
60.06
72.07
23W0131-0.5-1.59%31.43020.691.31.251.29
12.05
24.09
36.14
48.18
60.23
72.28
22W5331.5-2.1-6.25%33.23024.161.371.241.3
12.08
24.16
36.24
48.32
60.4
72.48
22W5233.6-0.05-0.15%33.6532.224.161.391.331.39
12.08
24.15
36.23
48.3
60.38
72.45
22W5133.65+0.75+2.28%33.6532.524.161.391.351.39
12.07
24.14
36.21
48.28
60.35
72.42
22W5032.9-1.1-3.24%35.132.3524.161.451.341.36
12.07
24.13
36.2
48.26
60.33
72.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W4934-0.1-0.29%34.5533.8524.161.431.41.41
12.06
24.12
36.18
48.24
60.3
72.36
22W4834.1-0.3-0.87%34.233.524.161.421.391.41
12.06
24.11
36.17
48.22
60.28
72.33
22W4734.4+1.55+4.72%34.4531.7524.161.431.321.43
12.05
24.1
36.15
48.2
60.25
72.3
22W4632.85-0.95-2.81%33.831.824.161.41.321.36
12.05
24.09
36.14
48.18
60.23
72.27
22W4533.8-0.1-0.29%3533.1524.161.451.381.4
12.04
24.08
36.12
48.16
60.2
72.24
22W4433.9-1.1-3.14%34.8532.824.161.451.361.41
12.04
24.07
36.11
48.14
60.18
72.22
22W4335-0.45-1.27%3534.224.161.451.421.45
12.03
24.06
36.09
48.12
60.15
72.19
22W4235.45-2.85-7.44%3833.824.161.581.411.47
12.03
24.05
36.08
48.1
60.13
72.16
22W4138.3-1.55-3.89%39.9537.824.161.661.571.59
12.02
24.04
36.06
48.08
60.11
72.13
22W4039.85-2.9-6.78%42.639.5524.161.771.651.66
12.02
24.03
36.05
48.07
60.08
72.1
22W3942.75-0.35-0.81%43.2542.524.161.81.771.78
12.01
24.02
36.03
48.05
60.06
72.07
22W3843.1+0.8+1.89%44.1542.8524.161.841.781.79
12.01
24.01
36.02
48.03
60.03
72.04
22W3742.3-1.8-4.08%44.14224.161.841.751.76
12
24
36
48.01
60.01
72.01
22W3644.1-1.2-2.65%44.742.7524.161.861.781.84
12
23.99
35.99
47.99
59.98
71.98
22W3545.3-2.85-5.92%46.844.824.161.951.871.89
11.99
23.98
35.98
47.97
59.96
71.95
22W3448.15+3.6+8.08%48.3544.524.162.021.862.01
11.99
23.97
35.96
47.95
59.93
71.92
22W3344.55-2.15-4.6%46.943.4524.161.961.811.86
11.98
23.96
35.95
47.93
59.91
71.89
22W3246.7+0.1+0.21%4745.924.161.961.921.95
11.98
23.95
35.93
47.91
59.89
71.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W3146.600%47.245.824.161.971.911.95
11.97
23.94
35.92
47.89
59.86
71.83
22W3046.6-1.5-3.12%47.954624.1621.921.95
11.97
23.93
35.9
47.87
59.84
71.8
22W2948.1+0.6+1.26%48.546.824.162.031.962.01
11.96
23.92
35.89
47.85
59.81
71.77
22W2847.5-1.7-3.46%49.746.324.162.081.941.99
11.96
23.91
35.87
47.83
59.79
71.74
22W2749.2-2-3.91%554924.162.32.052.06
11.95
23.91
35.86
47.81
59.76
71.72
22W2651.2-1.3-2.48%51.749.724.162.162.082.14
11.95
23.9
35.84
47.79
59.74
71.69
22W2552.5-2.5-4.55%54.850.824.162.292.132.2
11.94
23.89
35.83
47.77
59.71
71.66
22W2455+8.85+19.2%55.945.624.162.341.912.3
11.94
23.88
35.81
47.75
59.69
71.63
22W2346.15+0.45+0.98%46.1545.5524.161.931.911.93
11.93
23.87
35.8
47.73
59.66
71.6
22W2245.7-0.8-1.72%46.74524.161.961.891.92
11.93
23.86
35.78
47.71
59.64
71.57
22W2146.5-0.2-0.43%47.3545.724.161.991.921.95
11.92
23.85
35.77
47.69
59.62
71.54
22W2046.7-0.15-0.32%48.444.224.162.031.851.96
11.92
23.84
35.75
47.67
59.59
71.51
22W1946.85+1.2+2.63%47.244.924.161.981.881.97
11.91
23.83
35.74
47.65
59.57
71.48
22W1845.65-1.6-3.39%47.141.8524.161.981.761.92
11.91
23.82
35.73
47.63
59.54
71.45
22W1747.25+2.25+5%52.144.9524.162.191.891.98
11.9
23.81
35.71
47.61
59.52
71.42
22W1645+5.25+13.2%45.1539.7524.161.91.671.89
11.9
23.8
35.7
47.59
59.49
71.39
22W1539.75-0.75-1.85%40.1538.924.161.691.641.67
11.89
23.79
35.68
47.57
59.47
71.36
22W1440.5-1.45-3.46%41.1540.224.161.731.691.7
11.89
23.78
35.67
47.56
59.44
71.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1341.95+3.15+8.12%43.1538.1524.161.821.611.76
11.88
23.77
35.65
47.54
59.42
71.3
22W1238.8+2.8+7.78%40.536.424.161.71.531.63
11.88
23.76
35.64
47.52
59.4
71.27
22W1136-8.4-18.9%44.5533.5524.161.881.411.52
11.87
23.75
35.62
47.5
59.37
71.24
22W1044.4-3.2-6.72%47.44424.1621.851.87
11.87
23.74
35.61
47.48
59.35
71.22
22W0947.6-1.85-3.74%49.447.0524.162.081.982.01
11.86
23.73
35.59
47.46
59.32
71.19
22W0849.45+0.25+0.51%49.454824.162.082.022.08
11.86
23.72
35.58
47.44
59.3
71.16
22W0749.2-1.2-2.38%50.348.3524.162.122.042.08
11.85
23.71
35.56
47.42
59.27
71.13
22W0550.4-2.5-4.73%52.249.624.162.22.092.13
11.85
23.7
35.55
47.4
59.25
71.1
22W0452.9+2.2+4.34%5349.6524.162.242.12.23
11.84
23.69
35.53
47.38
59.22
71.07
22W0350.7-0.3-0.59%51.65024.162.182.112.14
11.84
23.68
35.52
47.36
59.2
71.04
22W0251+0.4+0.79%5250.424.162.22.132.15
11.83
23.67
35.5
47.34
59.17
71.01
22W0150.6-2.4-4.53%52.950.523.662.242.132.14
11.83
23.66
35.49
47.32
59.15
70.98
21W5253-0.5-0.93%53.150.723.662.242.142.23
11.86
23.72
35.59
47.45
59.31
71.17
21W5153.5-5.1-8.7%58.151.923.662.442.182.25
11.89
23.79
35.68
47.58
59.47
71.37
21W5058.6+1.6+2.81%60.75723.662.542.392.46
11.93
23.85
35.78
47.71
59.63
71.56
21W4957-1.5-2.56%5856.123.662.422.352.38
11.96
23.92
35.88
47.84
59.8
71.75
21W4858.5-6.6-10.1%66.458.123.662.772.422.44
11.99
23.98
35.97
47.97
59.96
71.95
21W4765.1+14.6+28.9%66.350.323.662.762.092.71
12.02
24.05
36.07
48.09
60.12
72.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4650.5-0.5-0.98%5250.223.662.162.082.09
12.06
24.11
36.17
48.22
60.28
72.33
21W4551-2.5-4.67%53.550.323.662.212.082.11
12.09
24.18
36.26
48.35
60.44
72.53
21W4453.5-1.3-2.37%54.85323.662.262.192.21
12.12
24.24
36.36
48.48
60.6
72.72
21W4354.8-1.3-2.32%56.45323.662.322.182.25
12.15
24.31
36.46
48.61
60.76
72.92
21W4256.1-1.8-3.11%57.85523.662.372.262.3
12.18
24.37
36.55
48.74
60.92
73.11