≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6756 威鋒電子 / 本淨比河流圖(周)

6756 威鋒電子

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.997+0.9+0.93%1.44%97.698.897.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77757萬78991股/筆97.972.26551.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1931,914萬333580張/筆99.01-1.2 (-1.22%)

連續漲跌: 首日上漲  ( +0.9元 / +0.93%)

財報評分: 最新53分 / 平均66分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 威鋒電子會計主管異動 (公告訊息 08/05 14:19)

• 威鋒電子董事會決議通過2026年第二季合併財務報告 (公告訊息 08/05 14:18)

• 修正威鋒電子2025年度股東會年報部分內容 (公告訊息 07/28 16:26)

• 威鋒電子2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 16:26)

6756 威鋒電子 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.68)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
26W4197.9+0.8+0.82%100.596.243.362.322.222.26
130.1
199.5
268.8
338.2
407.6
477
26W4097.1-0.4-0.41%101.596.243.362.342.222.24
130.1
199.5
268.8
338.2
407.6
477
26W3997.5-0.3-0.31%10196.143.362.332.222.25
130.1
199.5
268.8
338.2
407.6
477
26W3897.8+1.8+1.87%97.893.543.362.262.162.26
130.1
199.5
268.8
338.2
407.6
477
26W3796-5.5-5.42%103.594.943.362.392.192.21
130.1
199.5
268.8
338.2
407.6
477
26W36101.5+1.5+1.5%105.598.143.362.432.262.34
130.1
199.5
268.8
338.2
407.6
477
26W35100+1.6+1.63%10497.543.362.42.252.31
130.1
199.5
268.8
338.2
407.6
477
26W3498.4-0.8-0.81%100.594.743.362.322.182.27
130.1
199.5
268.8
338.2
407.6
477
26W3399.2-0.3-0.3%10397.443.362.382.252.29
130.1
199.5
268.8
338.2
407.6
477
26W3299.5+7+7.57%1069043.362.442.082.29
130.1
199.5
268.8
338.2
407.6
477
26W3192.5-4.5-4.64%978343.362.241.912.13
130.1
199.5
268.8
338.2
407.6
477
26W3097+5.4+5.9%97.388.343.362.242.042.24
130.1
199.5
268.8
338.2
407.6
477
26W2991.6-8.1-8.12%10290.543.362.352.092.11
130.1
199.5
268.8
338.2
407.6
477
26W2899.7-1.3-1.29%106.594.743.362.462.182.3
130.1
199.5
268.8
338.2
407.6
477
26W27101+6.3+6.65%103.593.543.362.392.162.33
130.1
199.5
268.8
338.2
407.6
477
26W2694.7-8.8-8.5%11193.743.362.572.172.19
129.7
198.9
268.1
337.2
406.4
475.6
26W25103.5+7+7.25%105.59743.362.452.252.4
129.3
198.3
267.3
336.3
405.3
474.3
26W2496.5+1.2+1.26%98.686.243.362.292.012.24
129
197.8
266.5
335.3
404.1
472.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.68)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
26W2395.3-4.7-4.7%104.593.343.362.442.182.22
128.6
197.2
265.8
334.4
403
471.5
26W22100-5-4.76%115.59943.362.72.322.34
128.2
196.6
265
333.4
401.8
470.2
26W21105+6.2+6.28%105.591.843.362.482.152.46
127.9
196.1
264.3
332.4
400.6
468.8
26W2098.8+6+6.47%106.592.443.362.512.172.32
127.5
195.5
263.5
331.5
399.5
467.5
26W1992.8+8.2+9.69%101.585.743.362.42.022.19
127.1
194.9
262.7
330.5
398.3
466.1
26W1884.6-4.5-5.05%89.582.343.362.121.952
126.8
194.4
262
329.6
397.2
464.8
26W1789.1+13+17.1%9776.543.362.31.822.11
126.4
193.8
261.2
328.6
396
463.4
26W1676.1+5.3+7.49%77.87143.361.851.691.81
126
193.2
260.4
327.6
394.9
462.1
26W1570.8+0.3+0.43%73.670.143.361.761.671.69
125.6
192.7
259.7
326.7
393.7
460.7
26W1470.5-5.1-6.75%75.57041.761.811.681.69
125.3
192.1
258.9
325.7
392.5
459.4
26W1375.6-1.5-1.95%78.373.141.761.881.751.81
125.1
191.8
258.5
325.2
391.9
458.7
26W1277.1-1.2-1.53%81.874.441.761.961.791.85
124.9
191.5
258.1
324.7
391.3
457.9
26W1178.3+3+3.98%78.870.441.761.91.691.88
124.7
191.2
257.7
324.2
390.7
457.2
26W1075.3-5.8-7.15%80.670.741.761.941.71.81
124.5
190.9
257.3
323.7
390.1
456.5
26W0981.1+2.2+2.79%82.777.841.7621.881.96
124.3
190.6
256.9
323.2
389.5
455.8
26W0778.9+0.6+0.77%79.976.241.761.931.841.91
124.1
190.3
256.5
322.7
388.9
455.1
26W0678.3+0.1+0.13%82.274.641.761.991.811.9
123.9
190
256.1
322.2
388.3
454.4
26W0578.2-5.2-6.24%86.27841.762.091.891.9
123.7
189.7
255.7
321.7
387.7
453.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.68)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
26W0483.400%84.380.841.762.051.962.03
123.5
189.4
255.3
321.2
387.1
453
26W0383.4+2.7+3.35%85.280.741.762.071.962.03
123.4
189.1
254.9
320.7
386.5
452.3
26W0280.7+0.4+0.5%84.578.241.762.061.91.97
123.2
188.8
254.5
320.2
385.9
451.6
26W0180.3-1.6-1.95%8480.340.992.051.961.96
123
188.6
254.1
319.7
385.3
450.9
25W5281.9-0.9-1.09%84.881.140.992.071.982
122.7
188.1
253.5
319
384.4
449.8
25W5182.8-0.6-0.72%86.379.840.992.121.962.03
122.4
187.7
252.9
318.2
383.5
448.7
25W5083.4+5.2+6.65%88.379.840.992.171.962.05
122.1
187.2
252.3
317.4
382.6
447.7
25W4978.2+0.7+0.9%80.476.540.991.981.881.93
121.8
186.8
251.7
316.7
381.6
446.6
25W4877.5+4.5+6.16%77.572.540.991.911.791.91
121.5
186.3
251.1
315.9
380.7
445.5
25W4773-10.3-12.4%85.472.640.992.111.81.81
121.2
185.9
250.5
315.2
379.8
444.4
25W4683.3+5.8+7.48%93.276.540.992.311.92.07
120.9
185.4
249.9
314.4
378.9
443.4
25W4577.5-5.4-6.51%82.975.640.992.061.881.93
120.6
185
249.3
313.6
378
442.3
25W4482.9-3.5-4.05%8782.440.992.172.052.07
120.3
184.5
248.7
312.9
377
441.2
25W4386.4+0.1+0.12%89.985.540.992.252.142.16
120
184.1
248.1
312.1
376.1
440.1
25W4286.3-3.7-4.11%91.383.440.992.292.092.16
119.7
183.6
247.5
311.3
375.2
439.1
25W4190+2.8+3.21%94.687.640.992.382.22.26
119.5
183.2
246.9
310.6
374.3
438
25W4087.2+0.2+0.23%89.986.739.722.262.182.2
119.2
182.7
246.3
309.8
373.4
436.9
25W3987-7.7-8.13%94.985.139.722.392.152.19
118.9
182.4
245.8
309.2
372.6
436.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.68)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
25W3894.7+4.2+4.64%9889.639.722.482.262.39
118.7
182
245.3
308.6
371.9
435.2
25W3790.5-2.5-2.69%968839.722.432.232.29
118.5
181.6
244.8
308
371.2
434.3
25W3693+0.7+0.76%94.79039.722.42.282.36
118.2
181.3
244.3
307.4
370.4
433.5
25W3592.3+3.4+3.82%93.688.239.722.382.242.35
118
180.9
243.8
306.8
369.7
432.6
25W3488.9-1-1.11%94.586.239.722.412.22.27
117.7
180.5
243.3
306.1
368.9
431.7
25W3389.9+2.9+3.33%9383.839.722.372.142.3
117.5
180.2
242.9
305.5
368.2
430.9
25W3287-1.1-1.25%928639.722.352.22.23
117.3
179.8
242.4
304.9
367.5
430
25W3188.1-4-4.34%92.285.239.722.362.182.26
117
179.5
241.9
304.3
366.7
429.2
25W3092.1-2.6-2.75%95.69139.722.462.342.37
116.8
179.1
241.4
303.7
366
428.3
25W2994.7+2+2.16%100.590.839.722.592.342.44
116.6
178.7
240.9
303.1
365.3
427.4
25W2892.7-5.4-5.5%99.39039.722.562.322.39
116.3
178.4
240.4
302.5
364.5
426.6
25W2798.1-4.4-4.29%10597.938.72.712.532.53
116.1
178
239.9
301.9
363.8
425.7
25W26102.5+3.9+3.96%1069638.72.732.472.64
116.4
178.4
240.5
302.6
364.6
426.7
25W2598.6+1.2+1.23%105.594.338.72.712.432.54
116.6
178.8
241
303.3
365.5
427.7
25W2497.4-7.6-7.24%106.597.338.72.732.52.5
116.9
179.3
241.6
303.9
366.3
428.6
25W23105-2-1.87%109.510038.72.82.562.69
117.2
179.7
242.2
304.6
367.1
429.6
25W22107-2.5-2.28%112.5105.538.72.872.72.73
117.4
180.1
242.7
305.3
368
430.6
25W21109.5+7.5+7.35%114100.538.72.912.562.79
117.7
180.5
243.3
306
368.8
431.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.68)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
25W20102+5.4+5.59%10696.738.72.72.462.59
118
180.9
243.8
306.7
369.7
432.6
25W1996.6+2.4+2.55%96.989.438.72.462.272.45
118.2
181.3
244.4
307.4
370.5
433.6
25W1894.2+2.6+2.84%96.49238.72.442.332.38
118.5
181.7
244.9
308.1
371.3
434.5
25W1791.6+1.4+1.55%938338.72.352.12.31
118.8
182.1
245.5
308.8
372.2
435.5
25W1690.2+0.7+0.78%98.288.538.72.472.232.27
119
182.5
246
309.5
373
436.5
25W1589.5-19.5-17.9%98.178.738.72.471.982.25
119.3
182.9
246.6
310.2
373.8
437.5
25W14109-6-5.22%111.5103.539.862.82.62.73
119.6
183.4
247.1
310.9
374.7
438.5
25W13115-13.5-10.5%130.511539.863.272.882.88
119.8
183.6
247.5
311.4
375.3
439.1
25W12128.5+10.5+8.9%129117.539.863.232.943.21
120
183.9
247.9
311.9
375.8
439.8
25W11118-11-8.53%127.511539.863.182.872.95
120.1
184.2
248.3
312.4
376.4
440.5
25W10129-1-0.77%130.5122.539.863.253.053.22
120.3
184.5
248.7
312.8
377
441.2
25W09130-3.5-2.62%136.513039.863.43.243.24
120.5
184.8
249
313.3
377.6
441.9
25W08133.5-0.5-0.37%144132.539.863.583.293.32
120.7
185.1
249.4
313.8
378.2
442.5
25W07134+7+5.51%134.512239.863.343.033.33
120.9
185.3
249.8
314.3
378.7
443.2
25W06127+7+5.83%127111.539.863.152.763.15
121.1
185.6
250.2
314.8
379.3
443.9
25W04120+4+3.45%122.511739.863.032.892.97
121.2
185.9
250.6
315.2
379.9
444.6
25W03116-2.5-2.11%119.511039.862.952.722.87
121.4
186.2
251
315.7
380.5
445.2
25W02118.5-2-1.66%131.511739.863.242.892.92
121.6
186.5
251.3
316.2
381.1
445.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.68)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
25W01120.5-14.5-10.7%137120.540.63.372.972.97
121.8
186.8
251.7
316.7
381.6
446.6
24W52135+10+8%14412640.63.553.113.33
121.7
186.6
251.6
316.5
381.4
446.3
24W5112500%133124.540.63.283.073.08
121.6
186.5
251.4
316.3
381.1
446
24W50125-11.5-8.42%14012540.63.463.083.08
121.6
186.4
251.2
316
380.9
445.7
24W49136.5+4+3.02%141132.540.63.483.273.37
121.5
186.3
251.1
315.8
380.6
445.4
24W48132.5-6.5-4.68%144.5130.540.63.573.223.27
121.4
186.1
250.9
315.6
380.4
445.1
24W47139+1+0.72%142.5134.540.63.523.333.44
121.3
186
250.7
315.4
380.1
444.8
24W46138-3.5-2.47%145.5136.540.63.63.383.41
121.2
185.9
250.6
315.2
379.9
444.5
24W45141.5-12.5-8.12%157141.540.63.893.53.5
121.2
185.8
250.4
315
379.6
444.2
24W44154-11-6.67%168.515040.64.183.723.82
121.1
185.6
250.2
314.8
379.4
443.9
24W43165+1+0.61%17516440.64.344.074.09
121
185.5
250.1
314.6
379.1
443.6
24W42164-8-4.65%175163.540.64.344.064.07
120.9
185.4
249.9
314.4
378.9
443.3
24W41172-6-3.37%18217140.64.524.254.27
120.8
185.3
249.7
314.2
378.6
443
24W40178-4.5-2.47%19517740.254.844.44.42
120.8
185.1
249.6
314
378.4
442.8
24W39182.5+10+5.8%195.517140.254.854.244.53
120.9
185.3
249.8
314.3
378.7
443.2
24W38172.5+11.5+7.14%17716240.254.394.024.28
121
185.5
250
314.6
379.1
443.6
24W37161-3-1.83%16715840.254.143.913.99
121.1
185.7
250.3
314.9
379.5
444.1
24W36164-12.5-7.08%179.516240.254.444.014.06
121.2
185.9
250.5
315.2
379.9
444.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.68)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
24W35176.5+4.5+2.62%17917040.254.434.24.36
121.4
186.1
250.8
315.5
380.2
445
24W34172+2.5+1.47%17416840.254.34.154.25
121.5
186.3
251
315.8
380.6
445.4
24W33169.5+17+11.1%169.5153.540.254.183.794.18
121.6
186.4
251.3
316.1
381
445.8
24W32152.5-22.5-12.9%170.514240.254.23.53.76
121.7
186.6
251.5
316.4
381.4
446.3
24W31175-6-3.31%183.517140.254.524.214.31
121.8
186.8
251.8
316.8
381.7
446.7
24W30181-5.5-2.95%186.5175.540.254.594.324.45
122
187
252
317.1
382.1
447.2
24W29186.5-10.5-5.33%201186.540.254.944.584.58
122.1
187.2
252.3
317.4
382.5
447.6
24W28197-6-2.96%203.519240.2554.714.84
122.2
187.4
252.5
317.7
382.9
448
24W27203+5+2.53%20319540.254.984.784.98
122.3
187.5
252.8
318
383.2
448.5
24W26198-9.5-4.58%209195.540.815.124.794.85
122.4
187.7
253
318.3
383.6
448.9
24W25207.5+0.5+0.24%21320540.815.235.035.09
122.3
187.5
252.7
317.9
383.1
448.3
24W24207+6+2.99%208198.540.815.114.885.09
122.1
187.3
252.4
317.5
382.6
447.8
24W23201+1+0.5%205.5194.540.815.054.784.94
122
187
252.1
317.1
382.2
447.2
24W22200+8+4.17%20819240.815.124.734.93
121.8
186.8
251.7
316.7
381.7
446.6
24W21192-3-1.54%198.5190.540.814.894.74.73
121.7
186.5
251.4
316.3
381.2
446.1
24W20195+7.5+4%198.518640.814.94.594.81
121.5
186.3
251.1
315.9
380.7
445.5
24W19187.5-7-3.6%197.518540.814.884.574.64
121.3
186.1
250.8
315.5
380.2
444.9
24W18194.5+2+1.04%199192.540.814.934.774.81
121.2
185.8
250.5
315.1
379.7
444.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.68)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
24W17192.5-1.5-0.77%197189.540.814.884.74.77
121
185.6
250.1
314.7
379.3
443.8
24W16194-24.5-11.2%218.519340.815.424.794.81
120.9
185.4
249.8
314.3
378.8
443.2
24W15218.5-1.5-0.68%22121240.815.495.275.43
120.7
185.1
249.5
313.9
378.3
442.7
24W14220+5+2.33%221.5213.540.815.515.315.47
120.6
184.9
249.2
313.5
377.8
442.1
24W13215-6.5-2.93%237.521540.145.925.365.36
120.4
184.6
248.9
313.1
377.3
441.5
24W12221.5+6.5+3.02%225212.540.145.595.285.51
120.7
185
249.3
313.7
378
442.4
24W11215-9.5-4.23%228211.540.145.665.255.34
120.9
185.4
249.8
314.3
378.8
443.2
24W10224.5-43-16.1%272.5223.540.146.755.545.56
121.1
185.7
250.3
314.9
379.5
444.1
24W09267.5+1+0.38%283.5262.540.147.016.496.61
121.4
186.1
250.8
315.5
380.2
445
24W08266.5+13+5.13%274252.540.146.766.236.58
121.6
186.4
251.3
316.1
381
445.8
24W07253.5+13+5.41%253.524440.146.246.016.24
121.8
186.8
251.8
316.7
381.7
446.7
24W06240.5-8.5-3.41%251240.540.146.175.915.91
122.1
187.1
252.2
317.3
382.4
447.5
24W05249-8-3.11%261.524740.146.426.066.11
122.3
187.5
252.7
317.9
383.2
448.4
24W04257-2-0.77%280256.540.146.866.286.29
122.5
187.9
253.2
318.5
383.9
449.2
24W03259-5-1.89%27325740.146.676.286.33
122.8
188.2
253.7
319.2
384.6
450.1
24W02264-5-1.86%27725640.146.766.246.44
123
188.6
254.2
319.8
385.3
450.9
24W01269-6-2.18%296263.540.147.216.426.55
123.2
188.9
254.6
320.4
386.1
451.8
23W52275+47+20.6%28723541.156.975.716.68
123.4
189.3
255.1
321
386.8
452.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.68)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
23W51228-2.5-1.08%231.521841.155.625.295.54
123.5
189.4
255.3
321.1
387
452.9
23W50230.5-6.5-2.74%251230.541.156.095.65.6
123.6
189.5
255.4
321.3
387.2
453.1
23W49237-0.5-0.21%244.523041.155.935.585.75
123.7
189.6
255.5
321.5
387.4
453.4
23W48237.5+2+0.85%254.523041.156.175.585.76
123.7
189.7
255.7
321.7
387.6
453.6
23W47235.5+13.5+6.08%247.521841.1565.285.71
123.8
189.8
255.8
321.8
387.9
453.9
23W46222+18+8.82%225.520541.155.464.975.38
123.9
189.9
256
322
388.1
454.1
23W45204-8.5-4%217.5202.541.155.274.94.94
123.9
190
256.1
322.2
388.3
454.4
23W44212.5+7.5+3.66%217.5200.541.155.264.855.14
124
190.1
256.2
322.4
388.5
454.6
23W43205+0.5+0.24%21719841.155.254.794.96
124.1
190.2
256.4
322.5
388.7
454.9
23W42204.5-5.5-2.62%22320041.155.394.834.94
124.1
190.3
256.5
322.7
388.9
455.1
23W41210+0.5+0.24%213.5202.541.155.164.895.07
124.2
190.4
256.7
322.9
389.1
455.3
23W40209.5+4.5+2.2%21420641.155.174.975.06
124.3
190.5
256.8
323.1
389.3
455.6
23W39205-5-2.38%211201.541.445.094.864.95
124.3
190.6
256.9
323.2
389.5
455.8
23W38210-13-5.83%225.5204.541.445.454.955.08
124
190.2
256.3
322.5
388.6
454.8
23W3722300%22721541.445.55.215.41
123.7
189.7
255.7
321.7
387.7
453.7
23W36223-0.5-0.22%240221.541.445.835.385.42
123.5
189.3
255.1
321
386.8
452.7
23W35223.5+27+13.7%226.5195.541.445.524.765.44
123.2
188.9
254.5
320.2
385.9
451.6
23W34196.5-2.5-1.26%201.5194.541.444.924.754.8
122.9
188.4
253.9
319.5
385
450.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.68)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
23W33199-1.5-0.75%20719241.445.074.74.87
122.6
188
253.4
318.7
384.1
449.5
23W32200.5-21.5-9.68%22419941.445.494.884.92
122.3
187.5
252.8
318
383.2
448.4
23W31222-13.5-5.73%246.521541.446.065.295.46
122
187.1
252.2
317.2
382.3
447.4
23W30235.5+13+5.84%24221341.445.965.255.8
121.7
186.6
251.6
316.5
381.4
446.3
23W29222.5-11-4.71%23221641.445.735.345.5
121.4
186.2
251
315.7
380.5
445.3
23W28233.5+12+5.42%24021841.445.945.45.78
121.1
185.8
250.4
315
379.6
444.2
23W27221.5+5.5+2.55%233214.541.445.785.325.5
120.9
185.3
249.8
314.2
378.7
443.1
23W26216-4-1.82%220209.540.195.475.215.37
120.6
184.9
249.2
313.5
377.8
442.1
23W25220-3.5-1.57%232217.540.195.795.435.49
120.3
184.4
248.6
312.7
376.8
441
23W24223.5+5.5+2.52%230.5215.540.195.765.395.59
120
183.9
247.9
311.9
375.9
439.9
23W23218-2.5-1.13%231212.540.195.795.335.47
119.7
183.5
247.3
311.1
374.9
438.8
23W22220.5+17.5+8.62%232204.540.195.835.145.54
119.4
183
246.7
310.3
374
437.7
23W21203-2-0.98%211.520340.195.335.125.12
119.1
182.6
246.1
309.6
373
436.5
23W20205+5+2.5%20819340.195.254.885.18
118.8
182.1
245.4
308.8
372.1
435.4
23W19200-7.5-3.61%213.519140.195.414.845.07
118.5
181.6
244.8
308
371.2
434.3
23W18207.5+4+1.97%210203.540.195.335.175.27
118.2
181.2
244.2
307.2
370.2
433.2
23W17203.5-6.5-3.1%214196.540.195.4555.18
117.8
180.7
243.6
306.4
369.3
432.1
23W16210-18-7.89%23420940.195.975.335.36
117.5
180.2
242.9
305.6
368.3
431
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.68)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
23W15228-8-3.39%243.5227.540.196.235.825.83
117.2
179.8
242.3
304.8
367.4
429.9
23W14236+6.5+2.83%237225.540.196.085.786.05
116.9
179.3
241.7
304
366.4
428.8
23W13229.5-17.5-7.09%247226.538.886.355.835.9
116.6
178.8
241.1
303.3
365.5
427.7
23W12247+25.5+11.5%256.5220.538.886.495.586.25
118.5
181.7
244.9
308.1
371.3
434.4
23W11221.5+8+3.75%224201.538.885.585.025.52
120.3
184.5
248.7
312.9
377
441.2
23W10213.500%235210.538.885.775.175.24
122.2
187.3
252.5
317.7
382.8
448
23W09213.5-3.5-1.61%221.521338.885.365.155.16
124
190.2
256.3
322.5
388.6
454.7
23W08217+4+1.88%23021238.885.485.055.17
125.9
193
260.1
327.2
394.4
461.5
23W07213+2+0.95%21520638.885.054.845
127.7
195.8
263.9
332
400.2
468.3
23W06211-8.5-3.87%226209.538.885.234.854.89
129.6
198.7
267.7
336.8
405.9
475
23W05219.5+31+16.4%228.519338.885.224.415.01
131.4
201.5
271.6
341.6
411.7
481.8
23W03188.5+2+1.07%189.518638.884.274.194.24
133.2
204.3
275.4
346.4
417.5
488.6
23W02186.5-3.5-1.84%200186.538.884.444.144.14
135.1
207.1
279.2
351.2
423.3
495.3
23W01190+9+4.97%196181.538.884.293.984.16
136.9
210
283
356
429.1
502.1
22W53181-10-5.24%19617746.264.243.833.91
138.8
212.8
286.8
360.8
434.8
508.9
22W52191-10-4.98%204187.546.264.414.064.13
138.7
212.6
286.6
360.5
434.5
508.4
22W51201-13-6.07%215196.546.264.664.254.35
138.5
212.4
286.3
360.2
434.1
508
22W50214-13-5.73%236.520646.265.134.464.64
138.4
212.3
286.1
359.9
433.8
507.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.68)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
22W49227+18.5+8.87%236.5202.546.265.134.394.92
138.3
212.1
285.9
359.6
433.4
507.2
22W48208.5-4.5-2.11%21720146.264.714.364.53
138.2
211.9
285.6
359.3
433
506.7
22W47213+26.5+14.2%219.5188.546.264.774.14.63
138.1
211.7
285.4
359
432.7
506.3
22W46186.5+4.5+2.47%19717946.264.283.894.06
138
211.6
285.1
358.7
432.3
505.9
22W45182+17+10.3%189.5167.546.264.123.653.96
137.9
211.4
284.9
358.4
432
505.5
22W44165+2+1.23%17615946.263.833.463.59
137.7
211.2
284.7
358.1
431.6
505.1
22W43163-4-2.4%17415746.263.793.423.55
137.6
211
284.4
357.8
431.2
504.6
22W42167-16-8.74%173.515846.263.793.453.64
137.5
210.8
284.2
357.5
430.9
504.2
22W41183+5+2.81%20017446.264.373.84
137.4
210.7
284
357.2
430.5
503.8
22W40178-23.5-11.7%200165.545.764.373.623.89
137.3
210.5
283.7
356.9
430.1
503.4
22W39201.5-10.5-4.95%21820145.764.784.414.42
136.8
209.8
282.7
355.7
428.7
501.6
22W38212+1.5+0.71%22320745.764.914.554.67
136.3
209
281.8
354.5
427.2
499.9
22W37210.5-39.5-15.8%25619945.765.654.394.65
135.9
208.3
280.8
353.2
425.7
498.2
22W36250-3-1.19%25723945.765.695.35.54
135.4
207.6
279.8
352
424.2
496.4
22W35253-5.5-2.13%264.5242.545.765.885.395.63
134.9
206.9
278.8
350.8
422.7
494.7
22W34258.5+21.5+9.07%275238.545.766.145.325.77
134.4
206.1
277.8
349.5
421.3
493
22W33237+9+3.95%23821745.765.334.865.31
134
205.4
276.9
348.3
419.8
491.2
22W32228-11.5-4.8%24222145.765.444.975.12
133.5
204.7
275.9
347.1
418.3
489.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.68)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
22W31239.5-20.5-7.88%25823245.765.825.235.4
133
204
274.9
345.9
416.8
487.7
22W30260+15+6.12%27224445.766.165.525.88
132.5
203.2
273.9
344.6
415.3
486
22W29245+1+0.41%24722545.765.615.115.56
132.1
202.5
273
343.4
413.8
484.3
22W28244+2.5+1.04%25422245.765.795.065.56
131.6
201.8
272
342.2
412.4
482.5
22W27241.5-36-13%29424143.716.735.515.53
131.1
201.1
271
340.9
410.9
480.8
22W26277.5-7-2.46%289.526043.716.665.996.39
130.3
199.8
269.3
338.8
408.3
477.8
22W25284.5-20.5-6.72%298.527143.716.916.286.59
129.5
198.6
267.7
336.7
405.8
474.9
22W24305-24-7.29%33130243.717.727.047.11
128.7
197.4
266
334.6
403.3
471.9
22W23329+14.5+4.61%347.532443.718.157.67.72
127.9
196.1
264.3
332.5
400.8
469
22W22314.5+8+2.61%323.5292.543.717.646.97.42
127.1
194.9
262.7
330.4
398.2
466
22W21306.5+15+5.15%338289.543.718.036.887.28
126.3
193.6
261
328.3
395.7
463
22W20291.5-1-0.34%295.5271.543.717.076.496.97
125.5
192.4
259.3
326.2
393.2
460.1
22W19292.5-8.5-2.82%317.529243.717.647.037.04
124.7
191.2
257.6
324.1
390.6
457.1
22W18301-23.5-7.24%314.5285.543.717.626.927.29
123.9
189.9
256
322
388.1
454.2
22W17324.5-0.5-0.15%343.531743.718.377.737.91
123.1
188.7
254.3
319.9
385.6
451.2
22W16325-61-15.8%387.532543.719.517.987.98
122.2
187.4
252.6
317.8
383
448.2
22W15386-34.5-8.2%417.538543.7110.319.519.54
121.4
186.2
251
315.7
380.5
445.3
22W14420.5-12-2.77%441.5413.540.2110.9810.2810.46
120.6
185
249.3
313.6
378
442.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.68)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
22W13432.5-4-0.92%45242840.2111.0810.510.61
122.3
187.6
252.8
318.1
383.3
448.5
22W12436.5+18+4.3%436.539440.2110.569.5310.56
124
190.2
256.3
322.5
388.6
454.8
22W11418.5-27-6.06%439.540040.2110.499.549.99
125.7
192.8
259.8
326.9
393.9
461
22W10445.5+7+1.6%47744240.2111.2310.4110.49
127.4
195.4
263.3
331.3
399.2
467.2
22W09438.5-35.5-7.49%479.5432.540.2111.1410.0510.19
129.1
198
266.8
335.7
404.6
473.4
22W08474-9-1.86%49845940.2111.4210.5310.87
130.8
200.6
270.4
340.1
409.9
479.7
22W07483+24+5.23%51244540.2111.5910.0710.93
132.5
203.2
273.9
344.5
415.2
485.9
22W05459+13.5+3.03%46642540.2110.429.510.26
134.2
205.8
277.4
348.9
420.5
492.1
22W04445.5+5.5+1.25%468433.540.2110.339.579.83
135.9
208.4
280.9
353.4
425.8
498.3
22W03440-18-3.93%46742140.2110.189.189.59
137.6
211
284.4
357.8
431.2
504.6
22W02458-43-8.58%517447.540.2111.139.649.86
139.3
213.6
287.9
362.2
436.5
510.8
22W01501-14-2.72%5214954711.0910.5310.66
141
216.2
291.4
366.6
441.8
517
21W52515-9-1.72%5325104711.3810.9111.02
140.2
215
289.8
364.6
439.3
514.1
21W51524+14+2.75%544498.54711.710.7311.27
139.4
213.8
288.2
362.5
436.9
511.2
21W50510-48-8.6%5915094712.7911.0111.04
138.6
212.6
286.5
360.5
434.4
508.4
21W49558+28+5.28%5835224712.6911.3612.14
137.9
211.4
284.9
358.4
432
505.5
21W48530-80-13.1%6255304713.6811.611.6
137.1
210.2
283.3
356.4
429.5
502.6
21W47610+126.5+26.2%6104764713.4310.4813.43
136.3
209
281.7
354.4
427
499.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.68)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
21W46483.5+35.5+7.92%5394514711.939.9810.7
135.5
207.8
280
352.3
424.6
496.9
21W45448-21-4.48%4904224710.919.49.98
134.7
206.6
278.4
350.3
422.1
494
21W44469+35+8.06%5164364711.569.7710.5
133.9
205.4
276.8
348.2
419.7
491.1
21W43434+27.5+6.77%443398.5479.988.989.78
133.2
204.2
275.2
346.2
417.2
488.2
21W42406.5-20.5-4.8%429396479.728.979.21
132.4
203
273.6
344.2
414.8
485.4