≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6561 是方 / 本淨比河流圖(周)

6561 是方

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
308310-2-0.65%0.81%309310307.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
822,519萬315259股/筆308.47.2720.34-5.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
722,245萬270267張/筆311.8-2.5 (-0.8%)

連續漲跌: 連4跌  ( -9元 / -2.84%)

財報評分: 最新83分 / 平均80分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 是方董事會決議召開2026年第1次股東臨時會 (公告訊息 09/17 13:53)

• 是方上半年獲利5.85億元EPS 7.57元 LY2加速進駐全年營運可望再創高 (Anue鉅亨 07/29 16:00)

• 是方設置永續長 (公告訊息 07/29 13:41)

• 是方2026年第2季合併財務報告 (公告訊息 07/29 13:41)

• 〈焦點股〉是方下半年營運將優於上半年 無懼大盤重挫走揚 (Anue鉅亨 07/28 11:25)

• 是方受邀參加國票證券舉辦之線上法人說明會 (公告訊息 07/21 20:50)

• 是方2026年第2季財務報告董事會召開日期 (公告訊息 07/21 20:49)

• 涉走私輝達晶片案遭檢調搜索 是方聲明：全力配合調查 營運不受影響 (Anue鉅亨 06/30 12:08)

• 是方配合檢調單位搜索調查事宜 (公告訊息 06/30 11:03)

• 青雲捲美超微AI伺服器走私摜跌停　是方摔6%急拉 (ETtoday新聞雲 06/30 09:54)

• 是方澄清媒體報導檢調單位調查機房客戶AI設備非法輸出事宜 (公告訊息 06/30 08:51)

• 美超微涉走私輝達晶片到中國 檢方發動第二波搜索 股價崩超8% (Anue鉅亨 06/30 06:50)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6561 是方 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.22)		最低
PBR
(5.79)		目前
PBR
(倍)		本淨比區間換算價格
6x6.8x7.6x8.4x9.2x10x
26W39308-9-2.84%315.5307.542.387.447.267.27
254.3
288.2
322.1
356
389.9
423.8
26W38317+2+0.63%318.530642.387.527.227.48
254.3
288.2
322.1
356
389.9
423.8
26W37315-7-2.17%323.531442.387.637.417.43
254.3
288.2
322.1
356
389.9
423.8
26W36322-0.5-0.16%327319.542.387.727.547.6
254.3
288.2
322.1
356
389.9
423.8
26W35322.5-2-0.62%323.5318.542.387.637.527.61
254.3
288.2
322.1
356
389.9
423.8
26W34324.5+4.5+1.41%324.531842.387.667.57.66
254.3
288.2
322.1
356
389.9
423.8
26W33320-8.5-2.59%332.5319.542.387.857.547.55
254.3
288.2
322.1
356
389.9
423.8
26W32328.5-2-0.61%332.531442.387.857.417.75
254.3
288.2
322.1
356
389.9
423.8
26W31330.5+5+1.54%33831742.387.987.487.8
254.3
288.2
322.1
356
389.9
423.8
26W30325.5+7.5+2.36%32831342.387.747.397.68
254.3
288.2
322.1
356
389.9
423.8
26W29318-12.5-3.78%330.531742.387.87.487.5
254.3
288.2
322.1
356
389.9
423.8
26W28330.5-9-2.65%341.5326.542.388.067.77.8
254.3
288.2
322.1
356
389.9
423.8
26W27339.5+6.5+1.95%339.531642.388.017.468.01
254.3
288.2
322.1
356
389.9
423.8
26W26333-5-1.48%344328.542.388.177.87.91
252.6
286.2
319.9
353.6
387.3
421
26W25338-1-0.29%346336.542.388.288.058.08
250.9
284.3
317.8
351.2
384.7
418.1
26W24339-19.5-5.44%357335.542.388.68.088.16
249.2
282.4
315.6
348.8
382
415.3
26W23358.5-1-0.28%38135742.389.248.668.69
247.4
280.4
313.4
346.4
379.4
412.4
26W22359.5-2-0.55%362.534642.388.858.458.78
245.7
278.5
311.3
344
376.8
409.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.22)		最低
PBR
(5.79)		目前
PBR
(倍)		本淨比區間換算價格
6x6.8x7.6x8.4x9.2x10x
26W21361.5+23+6.79%363332.542.388.928.188.89
244
276.6
309.1
341.6
374.2
406.7
26W20338.5-6.5-1.88%356.533842.388.838.378.38
242.3
274.6
306.9
339.3
371.6
403.9
26W19345+4.5+1.32%34732742.388.658.158.6
240.6
272.7
304.8
336.9
368.9
401
26W18340.5-22.5-6.2%363.533842.389.138.498.55
238.9
270.8
302.6
334.5
366.3
398.2
26W17363-10-2.68%380.5360.542.389.629.129.18
237.2
268.8
300.5
332.1
363.7
395.3
26W16373+14+3.9%38535642.389.819.079.5
235.5
266.9
298.3
329.7
361.1
392.5
26W15359+8.5+2.43%36634842.389.398.939.21
233.8
265
296.1
327.3
358.5
389.6
26W14350.5-11.5-3.18%360.534838.689.3299.06
232.1
263
294
324.9
355.9
386.8
26W13362+10.5+2.99%364.534838.689.278.859.2
236
267.5
299
330.4
361.9
393.4
26W12351.5-3-0.85%35934838.688.988.78.79
240
272
304
336
368
400
26W11354.5-13.5-3.67%364.534638.688.978.518.72
243.9
276.5
309
341.5
374
406.6
26W10368-6.5-1.74%369346.538.688.938.398.91
247.9
280.9
314
347
380.1
413.1
26W09374.5+46.5+14.2%390329.538.689.297.858.92
251.8
285.4
319
352.6
386.1
419.7
26W07328+10+3.14%330313.538.687.747.357.69
255.8
289.9
324
358.1
392.2
426.3
26W06318-2.5-0.78%32331138.687.467.187.35
259.7
294.4
329
363.6
398.3
432.9
26W05320.5-23.5-6.83%344320.538.687.837.297.29
263.7
298.8
334
369.2
404.3
439.5
26W04344-4.5-1.29%357.5341.538.688.017.667.71
267.6
303.3
339
374.7
410.4
446
26W03348.5-7.5-2.11%357347.538.687.897.687.7
271.6
307.8
344
380.2
416.4
452.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.22)		最低
PBR
(5.79)		目前
PBR
(倍)		本淨比區間換算價格
6x6.8x7.6x8.4x9.2x10x
26W02356-11.5-3.13%374353.538.688.147.77.75
275.5
312.3
349
385.7
422.5
459.2
26W01367.5+7.5+2.08%41536646.588.917.867.89
279.5
316.7
354
391.3
428.5
465.8
25W52360+14+4.05%364.5347.546.587.797.437.7
280.7
318.1
355.5
393
430.4
467.8
25W51346-12-3.35%358.5339.546.587.637.237.36
281.9
319.5
357.1
394.6
432.2
469.8
25W50358+0.5+0.14%36435546.587.717.527.59
283.1
320.8
358.6
396.3
434.1
471.8
25W49357.5-6.5-1.79%369354.546.587.797.487.54
284.3
322.2
360.1
398
435.9
473.8
25W48364+13.5+3.85%365.5351.546.587.687.397.65
285.5
323.6
361.6
399.7
437.8
475.8
25W47350.5-24-6.41%372.5350.546.587.87.337.33
286.7
324.9
363.2
401.4
439.6
477.8
25W46374.5+11.5+3.17%376.535546.587.857.47.8
287.9
326.3
364.7
403.1
441.5
479.9
25W45363+2+0.55%367.535046.587.637.267.53
289.1
327.7
366.2
404.8
443.3
481.9
25W44361-17-4.5%383.5358.546.587.937.417.46
290.3
329
367.7
406.5
445.2
483.9
25W43378-9.5-2.45%391.537546.588.067.727.78
291.5
330.4
369.3
408.1
447
485.9
25W42387.5-11-2.76%400382.546.588.27.847.94
292.7
331.8
370.8
409.8
448.9
487.9
25W41398.5-5.5-1.36%404397.546.588.258.118.13
293.9
333.1
372.3
411.5
450.7
489.9
25W40404-0.5-0.12%41840249.198.58.178.21
295.1
334.5
373.8
413.2
452.5
491.9
25W39404.5-25.5-5.93%42740249.198.738.228.27
293.5
332.7
371.8
410.9
450.1
489.2
25W38430-4-0.92%43441849.198.928.598.84
291.9
330.8
369.7
408.7
447.6
486.5
25W37434-6-1.36%446.543249.199.238.938.97
290.3
329
367.7
406.4
445.1
483.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.22)		最低
PBR
(5.79)		目前
PBR
(倍)		本淨比區間換算價格
6x6.8x7.6x8.4x9.2x10x
25W36440+12+2.8%445427.549.199.258.899.15
288.7
327.1
365.6
404.1
442.6
481.1
25W35428-14-3.17%445.542849.199.318.958.95
287
325.3
363.6
401.9
440.1
478.4
25W34442-8-1.78%456.544249.199.69.299.29
285.4
323.5
361.5
399.6
437.6
475.7
25W33450-4-0.88%457.544149.199.679.329.51
283.8
321.6
359.5
397.3
435.2
473
25W32454+8.5+1.91%456.543649.199.719.279.65
282.2
319.8
357.4
395.1
432.7
470.3
25W31445.5+45+11.2%44739949.199.568.539.53
280.6
318
355.4
392.8
430.2
467.6
25W30400.5-3-0.74%403.539349.198.688.458.61
278.9
316.1
353.3
390.5
427.7
464.9
25W29403.5+2+0.5%406.5391.549.198.798.478.73
277.3
314.3
351.3
388.2
425.2
462.2
25W28401.5+3.5+0.88%40539049.198.818.498.74
275.7
312.5
349.2
386
422.7
459.5
25W27398-7-1.73%40939745.688.958.698.71
274.1
310.6
347.2
383.7
420.3
456.8
25W2640500%417.539145.689.218.638.93
272
308.2
344.5
380.8
417
453.3
25W25405-34.5-7.85%439.540445.689.778.989
269.9
305.8
341.8
377.8
413.8
449.8
25W24439.5+14+3.29%44842445.6810.049.59.85
267.7
303.4
339.1
374.8
410.5
446.2
25W23425.5+8+1.92%439.541045.689.939.269.61
265.6
301
336.5
371.9
407.3
442.7
25W22417.5+7+1.71%424.5406.545.689.679.269.51
263.5
298.6
333.8
368.9
404
439.2
25W21410.5-5.5-1.32%420.5404.545.689.659.289.42
261.4
296.2
331.1
366
400.8
435.7
25W20416-2.5-0.6%424.541645.689.829.639.63
259.3
293.9
328.4
363
397.6
432.1
25W19418.5-4.5-1.06%426.541245.689.959.619.76
257.2
291.5
325.7
360
394.3
428.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.22)		最低
PBR
(5.79)		目前
PBR
(倍)		本淨比區間換算價格
6x6.8x7.6x8.4x9.2x10x
25W18423+15.5+3.8%444.5407.545.6810.469.599.95
255.1
289.1
323.1
357.1
391.1
425.1
25W17407.5+7+1.75%411.5392.545.689.769.319.67
252.9
286.7
320.4
354.1
387.8
421.6
25W16400.5+4.5+1.14%406389.545.689.719.329.58
250.8
284.3
317.7
351.2
384.6
418
25W15396-42.5-9.69%40535145.689.778.479.55
248.7
281.9
315
348.2
381.4
414.5
25W14438.5+1+0.23%438.5421.541.110.6710.2610.67
246.6
279.5
312.4
345.2
378.1
411
25W13437.5+4+0.92%44243141.110.5610.310.46
251.1
284.5
318
351.5
385
418.4
25W12433.5-5.5-1.25%440.542841.110.3410.0510.18
255.5
289.6
323.6
357.7
391.8
425.8
25W11439-14-3.09%455.5438.541.110.5110.1210.13
260
294.6
329.3
364
398.6
433.3
25W10453-1.5-0.33%46144941.110.4610.1910.28
264.4
299.7
334.9
370.2
405.4
440.7
25W09454.5-3.5-0.76%46044941.110.2610.0210.14
268.9
304.7
340.6
376.4
412.3
448.1
25W08458+17+3.85%468.5441.541.110.289.6910.05
273.3
309.8
346.2
382.7
419.1
455.6
25W07441-10-2.22%45643841.19.859.469.53
277.8
314.8
351.9
388.9
425.9
463
25W06451+8.5+1.92%455420.541.19.678.949.59
282.2
319.9
357.5
395.1
432.8
470.4
25W04442.5+3.5+0.8%444430.541.19.299.019.26
286.7
324.9
363.1
401.4
439.6
477.8
25W03439-12-2.66%451422.541.19.298.719.05
291.2
330
368.8
407.6
446.4
485.2
25W02451-14-3.01%46744741.19.489.079.15
295.6
335
374.4
413.8
453.3
492.7
25W01465-4.5-0.96%47945950.019.589.189.3
300.1
340.1
380.1
420.1
460.1
500.1
24W52469.5-6.5-1.37%48046750.019.669.49.45
298.1
337.8
377.5
417.3
457
496.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.22)		最低
PBR
(5.79)		目前
PBR
(倍)		本淨比區間換算價格
6x6.8x7.6x8.4x9.2x10x
24W51476+5.5+1.17%48546950.019.839.519.65
296
335.5
375
414.5
453.9
493.4
24W50470.5-32.5-6.46%51346850.0110.479.559.6
294
333.2
372.4
411.7
450.9
490.1
24W49503-12-2.33%53149650.0110.9110.1910.33
292
331
369.9
408.8
447.8
486.7
24W48515+8+1.58%53750050.0111.1110.3410.65
290
328.7
367.4
406
444.7
483.4
24W47507-6-1.17%52250150.0110.8710.4410.56
288
326.4
364.8
403.2
441.6
480
24W46513-10-1.91%532493.550.0111.1610.3510.76
286
324.1
362.3
400.4
438.5
476.7
24W45523+42.5+8.84%541475.550.0111.4310.0511.05
284
321.9
359.7
397.6
435.5
473.3
24W44480.5+0.5+0.1%491.546150.0110.469.8110.22
282
319.6
357.2
394.8
432.4
470
24W43480+7+1.48%488.547350.0110.4710.1410.29
280
317.3
354.6
392
429.3
466.6
24W42473+5.5+1.18%48146050.0110.389.9310.21
278
315
352.1
389.2
426.2
463.3
24W41467.5+11.5+2.52%483.545850.0110.519.9610.16
276
312.8
349.6
386.4
423.2
459.9
24W40456-20-4.2%481455.545.6610.539.989.99
274
310.5
347
383.5
420.1
456.6
24W39476+1.5+0.32%48647345.6610.710.4110.48
272.5
308.8
345.2
381.5
417.9
454.2
24W38474.5-6.5-1.35%48746845.6610.7810.3610.5
271.1
307.2
343.3
379.5
415.6
451.8
24W37481+4+0.84%507463.545.6611.2810.3110.7
269.6
305.6
341.5
377.5
413.4
449.4
24W36477-61-11.3%546475.545.6612.2210.6410.67
268.2
303.9
339.7
375.4
411.2
446.9
24W35538+35+6.96%539482.545.6612.1310.8512.1
266.7
302.3
337.8
373.4
409
444.5
24W34503+3+0.6%52149145.6611.7811.1111.38
265.3
300.6
336
371.4
406.7
442.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.22)		最低
PBR
(5.79)		目前
PBR
(倍)		本淨比區間換算價格
6x6.8x7.6x8.4x9.2x10x
24W33500+11.5+2.35%51048445.6611.611.0111.37
263.8
299
334.2
369.3
404.5
439.7
24W32488.5+57.5+13.3%50541145.6611.559.411.17
262.4
297.4
332.3
367.3
402.3
437.3
24W3143100%447404.545.6610.289.39.91
260.9
295.7
330.5
365.3
400.1
434.9
24W30431+13+3.11%43340345.6610.019.329.97
259.5
294.1
328.7
363.3
397.9
432.5
24W29418-12-2.79%44439645.6610.329.219.72
258
292.4
326.8
361.2
395.6
430
24W28430+69.5+19.3%433.5361.545.6610.148.4510.06
256.6
290.8
325
359.2
393.4
427.6
24W27360.5-0.5-0.14%363352.545.668.548.298.48
255.1
289.1
323.2
357.2
391.2
425.2
24W26361+5.5+1.55%363353.542.288.598.368.54
253.7
287.5
321.3
355.2
389
422.8
24W25355.5-0.5-0.14%361354.542.288.598.448.46
252.1
285.7
319.3
353
386.6
420.2
24W24356-4-1.11%36635142.288.768.418.53
250.6
284
317.4
350.8
384.2
417.6
24W23360+14+4.05%361.534542.288.718.318.68
249
282.2
315.4
348.6
381.8
415
24W22346+0.5+0.14%357342.542.288.668.318.39
247.4
280.4
313.4
346.4
379.4
412.4
24W21345.5-1.5-0.43%34934442.288.528.48.43
245.9
278.6
311.4
344.2
377
409.8
24W20347+0.5+0.14%351.5340.542.288.638.368.52
244.3
276.9
309.4
342
374.6
407.2
24W19346.5-12-3.35%363344.542.288.978.528.57
242.7
275.1
307.5
339.8
372.2
404.5
24W18358.5-3-0.83%374.535542.289.328.838.92
241.2
273.3
305.5
337.6
369.8
401.9
24W17361.5-6.5-1.77%366.5356.542.289.188.939.05
239.6
271.5
303.5
335.4
367.4
399.3
24W16368-12-3.16%37936242.289.559.129.28
238
269.8
301.5
333.2
365
396.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.22)		最低
PBR
(5.79)		目前
PBR
(倍)		本淨比區間換算價格
6x6.8x7.6x8.4x9.2x10x
24W15380+9.5+2.56%38836742.289.849.319.64
236.5
268
299.5
331.1
362.6
394.1
24W14370.5-8.5-2.24%38237042.289.769.459.46
234.9
266.2
297.5
328.9
360.2
391.5
24W13379+4.5+1.2%386372.538.899.939.589.75
233.3
264.5
295.6
326.7
357.8
388.9
24W12374.5+7.5+2.04%37936438.899.69.229.49
236.8
268.3
299.9
331.5
363
394.6
24W11367+5+1.38%376.535838.899.418.949.17
240.2
272.2
304.2
336.3
368.3
400.3
24W10362-2-0.55%376361.538.899.268.98.92
243.6
276.1
308.6
341
373.5
406
24W09364+16+4.6%367348.538.898.918.468.84
247
280
312.9
345.8
378.8
411.7
24W08348+21.5+6.58%34933238.898.367.958.34
250.4
283.8
317.2
350.6
384
417.4
24W07326.5+7+2.19%327.531838.897.747.527.72
253.9
287.7
321.6
355.4
389.3
423.1
24W06319.5+1.5+0.47%320.531838.897.477.427.45
257.3
291.6
325.9
360.2
394.5
428.8
24W05318-4-1.24%323.5317.538.897.457.317.32
260.7
295.5
330.2
365
399.7
434.5
24W04322+2+0.62%326.531838.897.427.227.31
264.1
299.3
334.6
369.8
405
440.2
24W03320-6.5-1.99%329.532038.897.397.187.18
267.5
303.2
338.9
374.6
410.2
445.9
24W02326.5-2-0.61%33732638.897.467.227.23
271
307.1
343.2
379.3
415.5
451.6
24W01328.5+1.5+0.46%334.5326.538.897.317.147.18
274.4
311
347.5
384.1
420.7
457.3
23W52327+8+2.51%329.532046.37.126.917.06
277.8
314.8
351.9
388.9
426
463
23W51319-10-3.04%329.531746.37.166.886.93
276.3
313.1
350
386.8
423.6
460.5
23W50329-5-1.5%335.5322.546.37.337.047.18
274.8
311.4
348
384.7
421.3
458
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.22)		最低
PBR
(5.79)		目前
PBR
(倍)		本淨比區間換算價格
6x6.8x7.6x8.4x9.2x10x
23W49334+7.5+2.3%338327.546.37.427.197.33
273.3
309.7
346.1
382.6
419
455.4
23W48326.5+1.5+0.46%32832146.37.247.097.21
271.7
308
344.2
380.4
416.7
452.9
23W47325+6+1.88%33331646.37.397.027.22
270.2
306.3
342.3
378.3
414.4
450.4
23W46319-1.5-0.47%32431546.37.237.037.12
268.7
304.5
340.4
376.2
412
447.9
23W45320.5-4-1.23%32932046.37.397.197.2
267.2
302.8
338.5
374.1
409.7
445.3
23W44324.5-10-2.99%334.5319.546.37.557.227.33
265.7
301.1
336.5
372
407.4
442.8
23W43334.5-0.5-0.15%336319.546.37.637.267.6
264.2
299.4
334.6
369.8
405.1
440.3
23W42335-11-3.18%34633046.37.97.547.65
262.7
297.7
332.7
367.7
402.7
437.8
23W41346-4.5-1.28%351.534546.38.087.937.95
261.1
296
330.8
365.6
400.4
435.2
23W40350.5-3.5-0.99%357.535046.38.268.098.1
259.6
294.3
328.9
363.5
398.1
432.7
23W39354+2+0.57%358350.543.028.328.158.23
258.1
292.5
327
361.4
395.8
430.2
23W38352-7.5-2.09%35835043.028.318.128.17
258.6
293.1
327.6
362.1
396.6
431
23W37359.5-3-0.83%362.535443.028.398.28.32
259.1
293.7
328.2
362.8
397.3
431.9
23W36362.5+0.5+0.14%364355.543.028.418.228.38
259.6
294.2
328.9
363.5
398.1
432.7
23W35362-0.5-0.14%369.535343.028.528.148.35
260.1
294.8
329.5
364.2
398.9
433.6
23W34362.5-4.5-1.23%370.536043.028.538.298.34
260.6
295.4
330.1
364.9
399.6
434.4
23W33367-41.5-10.2%41636643.029.568.418.43
261.1
296
330.8
365.6
400.4
435.2
23W32408.5+4.5+1.11%416.539643.029.559.089.37
261.6
296.5
331.4
366.3
401.2
436.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.22)		最低
PBR
(5.79)		目前
PBR
(倍)		本淨比區間換算價格
6x6.8x7.6x8.4x9.2x10x
23W31404+12+3.06%40838543.029.348.819.25
262.1
297.1
332
367
402
436.9
23W30392+11+2.89%39834843.029.097.958.95
262.6
297.7
332.7
367.7
402.7
437.7
23W29381-13-3.3%395.537743.029.028.68.69
263.2
298.2
333.3
368.4
403.5
438.6
23W28394+7.5+1.94%399.5382.543.029.098.78.97
263.7
298.8
334
369.1
404.3
439.4
23W27386.5+15.5+4.18%400372.543.029.098.468.78
264.2
299.4
334.6
369.8
405
440.3
23W26371-14-3.64%383.536844.118.698.348.41
264.7
299.9
335.2
370.5
405.8
441.1
23W25385+10+2.67%387.5376.544.118.838.588.78
263.2
298.3
333.4
368.5
403.6
438.7
23W24375+9.5+2.6%395.5365.544.119.068.388.59
261.8
296.7
331.6
366.5
401.4
436.3
23W23365.5+3+0.83%36835744.118.488.238.42
260.4
295.1
329.8
364.5
399.3
434
23W22362.5-6-1.63%37235744.118.628.278.4
259
293.5
328
362.5
397.1
431.6
23W21368.5-1.5-0.41%38136744.118.888.558.59
257.5
291.9
326.2
360.5
394.9
429.2
23W20370-2-0.54%376.5367.544.118.828.618.67
256.1
290.3
324.4
358.5
392.7
426.8
23W19372-10.5-2.75%38336644.119.028.628.76
254.7
288.6
322.6
356.5
390.5
424.5
23W18382.5+7.5+2%38437544.119.18.889.06
253.3
287
320.8
354.6
388.3
422.1
23W17375-4.5-1.19%38236544.119.18.78.93
251.8
285.4
319
352.6
386.1
419.7
23W16379.5-7.5-1.94%42537944.1110.189.089.09
250.4
283.8
317.2
350.6
383.9
417.3
23W15387+4.5+1.18%397385.544.119.579.299.33
249
282.2
315.4
348.6
381.8
415
23W14382.5-2.5-0.65%39038244.119.459.269.27
247.5
280.6
313.6
346.6
379.6
412.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.22)		最低
PBR
(5.79)		目前
PBR
(倍)		本淨比區間換算價格
6x6.8x7.6x8.4x9.2x10x
23W13385+1.5+0.39%38836041.029.468.789.39
246.1
278.9
311.8
344.6
377.4
410.2
23W12383.5+25+6.97%391.5358.541.029.438.649.24
249
282.2
315.4
348.6
381.8
415
23W11358.5+5+1.41%37434541.028.918.228.54
251.9
285.5
319.1
352.7
386.3
419.9
23W10353.5-3.5-0.98%37135341.028.748.318.32
254.8
288.8
322.8
356.8
390.7
424.7
23W09357+1+0.28%37434641.028.718.058.31
257.7
292.1
326.5
360.8
395.2
429.6
23W08356+36+11.2%35631041.028.27.148.2
260.6
295.4
330.2
364.9
399.7
434.4
23W07320+26+8.84%320285.541.027.296.57.29
263.5
298.7
333.8
369
404.1
439.2
23W06294+9+3.16%297284.541.026.696.416.62
266.5
302
337.5
373
408.6
444.1
23W05285+6.5+2.33%28627741.026.376.176.35
269.4
305.3
341.2
377.1
413
448.9
23W03278.5-1-0.36%283.527741.026.256.16.14
272.3
308.6
344.9
381.2
417.5
453.8
23W02279.5+0.5+0.18%290.527941.026.336.086.09
275.2
311.9
348.5
385.2
421.9
458.6
23W01279-2-0.71%28327841.026.1166.02
278.1
315.2
352.2
389.3
426.4
463.5
22W53281+3.5+1.26%282275.546.836.025.886
281
318.4
355.9
393.4
430.8
468.3
22W52277.5-12.5-4.31%294.527546.836.325.915.96
279.4
316.7
353.9
391.2
428.4
465.7
22W51290+9+3.2%292.528146.836.326.076.26
277.9
314.9
351.9
389
426
463.1
22W50281+0.5+0.18%285.527946.836.26.066.1
276.3
313.1
350
386.8
423.6
460.5
22W49280.5+2.5+0.9%28227846.836.166.076.13
274.7
311.4
348
384.6
421.2
457.9
22W4827800%279275.546.836.136.056.11
273.2
309.6
346
382.4
418.8
455.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.22)		最低
PBR
(5.79)		目前
PBR
(倍)		本淨比區間換算價格
6x6.8x7.6x8.4x9.2x10x
22W47278-7.5-2.63%28627546.836.326.086.14
271.6
307.8
344
380.2
416.4
452.7
22W46285.5+4.5+1.6%288.527946.836.416.26.34
270
306
342
378
414
450
22W45281+6+2.18%281275.546.836.286.166.28
268.5
304.3
340.1
375.8
411.6
447.4
22W44275-2-0.72%277.527246.836.246.116.18
266.9
302.5
338.1
373.7
409.2
444.8
22W43277-4-1.42%28326946.836.46.086.26
265.3
300.7
336.1
371.5
406.8
442.2
22W42281-2-0.71%28227846.836.416.326.39
263.8
298.9
334.1
369.3
404.4
439.6
22W41283+3+1.07%286.528046.836.566.416.48
262.2
297.2
332.1
367.1
402
437
22W40280-4.5-1.58%28327643.446.516.356.45
260.6
295.4
330.1
364.9
399.6
434.4
22W39284.5-7-2.4%292.528343.446.776.556.58
259.3
293.8
328.4
363
397.5
432.1
22W38291.5+0.5+0.17%29529143.446.866.776.78
257.9
292.3
326.6
361
395.4
429.8
22W37291+4+1.39%291.528643.446.826.696.81
256.5
290.7
324.9
359.1
393.3
427.5
22W36287-2-0.69%290.528443.446.836.686.75
255.1
289.1
323.2
357.2
391.2
425.2
22W35289-1-0.34%290286.543.446.866.776.83
253.7
287.6
321.4
355.2
389.1
422.9
22W34290+1+0.35%29428543.446.996.786.89
252.4
286
319.7
353.3
387
420.6
22W3328900%293.528343.447.026.776.91
251
284.4
317.9
351.4
384.8
418.3
22W32289-11-3.67%29127943.4476.716.95
249.6
282.9
316.2
349.4
382.7
416
22W31300+29.5+10.9%30027043.447.256.537.25
248.2
281.3
314.4
347.5
380.6
413.7
22W30270.5+3.5+1.31%276266.543.446.716.486.58
246.8
279.8
312.7
345.6
378.5
411.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.22)		最低
PBR
(5.79)		目前
PBR
(倍)		本淨比區間換算價格
6x6.8x7.6x8.4x9.2x10x
22W29267-1-0.37%272.526443.446.666.456.53
245.5
278.2
310.9
343.6
376.4
409.1
22W28268-5-1.83%27526243.446.766.446.59
244.1
276.6
309.2
341.7
374.3
406.8
22W27273-7.5-2.67%28827240.457.126.726.75
242.7
275.1
307.4
339.8
372.1
404.5
22W26280.5-13-4.43%29427540.457.186.726.85
245.6
278.4
311.1
343.9
376.7
409.4
22W25293.5-12-3.93%305292.540.457.367.067.08
248.6
281.7
314.9
348
381.2
414.3
22W24305.5+6.5+2.17%307.529940.457.337.137.29
251.5
285.1
318.6
352.1
385.7
419.2
22W2329900%306293.540.457.216.927.05
254.5
288.4
322.3
356.3
390.2
424.1
22W22299+18.5+6.6%301283.540.457.026.616.97
257.4
291.7
326.1
360.4
394.7
429
22W21280.5-1.5-0.53%285278.540.456.576.426.46
260.4
295.1
329.8
364.5
399.2
433.9
22W20282-4-1.4%28828040.456.566.386.43
263.3
298.4
333.5
368.6
403.7
438.9
22W1928600%288.527840.456.56.266.44
266.3
301.8
337.3
372.8
408.3
443.8
22W18286+14.5+5.34%29026940.456.4666.37
269.2
305.1
341
376.9
412.8
448.7
22W17271.5-3.5-1.27%27527140.456.065.975.99
272.1
308.4
344.7
381
417.3
453.6
22W16275-2-0.72%27826940.456.065.876
275.1
311.8
348.4
385.1
421.8
458.5
22W15277+1+0.36%279.5275.540.456.035.955.98
278
315.1
352.2
389.2
426.3
463.4
22W14276-0.5-0.18%278.527446.835.955.855.89
281
318.4
355.9
393.4
430.8
468.3
22W13276.5-4-1.43%280.5275.546.836.025.925.94
279.4
316.7
353.9
391.2
428.4
465.7
22W12280.5+0.5+0.18%282.527046.836.15.836.06
277.8
314.9
351.9
389
426
463
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.22)		最低
PBR
(5.79)		目前
PBR
(倍)		本淨比區間換算價格
6x6.8x7.6x8.4x9.2x10x
22W11280+7+2.56%285271.546.836.195.96.08
276.3
313.1
349.9
386.8
423.6
460.4
22W10273+1.5+0.55%27527046.836.015.95.96
274.7
311.3
347.9
384.6
421.2
457.8
22W09271.5-4.5-1.63%275.526846.836.055.895.96
273.1
309.5
345.9
382.3
418.8
455.2
22W08276+11+4.15%28026246.836.195.796.1
271.5
307.7
343.9
380.1
416.3
452.6
22W07265+0.5+0.19%26726446.835.935.875.89
270
305.9
341.9
377.9
413.9
449.9
22W05264.5-3-1.12%267.5261.546.835.985.855.91
268.4
304.2
339.9
375.7
411.5
447.3
22W04267.5-6.5-2.37%274.5267.546.836.176.026.02
266.8
302.4
338
373.5
409.1
444.7
22W03274-6-2.14%277272.546.836.276.166.2
265.2
300.6
336
371.3
406.7
442
22W02280+0.5+0.18%28127446.836.396.246.37
263.7
298.8
334
369.1
404.3
439.4
22W01279.5-0.5-0.18%28227843.686.466.366.4
262.1
297
332
366.9
401.9
436.8
21W5228000%283.527843.686.526.396.44
260.8
295.6
330.4
365.2
400
434.7
21W51280+6.5+2.38%284273.543.686.566.326.47
259.6
294.2
328.8
363.5
398.1
432.7
21W50273.5+1.5+0.55%276.526943.686.426.256.35
258.4
292.8
327.3
361.7
396.2
430.6
21W49272-5-1.81%27727043.686.466.36.35
257.2
291.4
325.7
360
394.3
428.6
21W48277-8-2.81%286276.543.686.716.486.49
255.9
290
324.2
358.3
392.4
426.5
21W4728500%29228343.686.886.676.71
254.7
288.6
322.6
356.6
390.5
424.5
21W46285+1.5+0.53%298283.543.687.056.716.75
253.5
287.2
321
354.8
388.6
422.4
21W45283.5-1.5-0.53%289279.543.686.876.656.74
252.2
285.9
319.5
353.1
386.7
420.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.22)		最低
PBR
(5.79)		目前
PBR
(倍)		本淨比區間換算價格
6x6.8x7.6x8.4x9.2x10x
21W44285+8+2.89%29027243.686.936.56.81
251
284.5
317.9
351.4
384.9
418.3
21W43277+10+3.75%280.526743.686.746.416.65
249.8
283.1
316.4
349.7
383
416.3
21W42267+1.5+0.56%268260.543.686.476.296.45
248.5
281.7
314.8
347.9
381.1
414.2
21W41265.5-0.5-0.19%26826243.686.56.366.44
247.3
280.3
313.2
346.2
379.2
412.2
21W40266-5-1.85%283.5265.541.016.916.476.49
246.1
278.9
311.7
344.5
377.3
410.1