6560 欣普羅 / 本淨比河流圖(周)

6560 欣普羅

日期: 09/24

6560 欣普羅當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
32.65	33.2	-0.55	-1.66%	1.96%	33.2	33.2	32.55
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
17	55.61萬	22	770股/筆	32.81	1.62	26.76	0.11
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
17	57.66萬	26	667張/筆	33.23	+0.1 (+0.3%)

連續漲跌: 首日下跌 ( -0.55元 / -1.66%)

財報評分: 最新49分 / 平均54分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 欣普羅董事會決議不繼續辦理2025年第一次股東臨時會通過之私募有價證券 (公告訊息 08/05 18:28)

• 欣普羅董事會決議2025年第二次私募普通股定價相關事宜 (公告訊息 08/05 18:27)

• 欣普羅董事會通過2026年第二季財務報告 (公告訊息 08/05 18:26)

• 欣普羅2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:00)

6560 欣普羅本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6560 欣普羅本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.16)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.16)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
26W39	32.65	-2.2	-6.31%	35	32.55	20.12	1.74	1.62	1.62	20.12	36.22	52.31	68.41	84.5	100.6
26W38	34.85	+4.55	+15%	35.8	30.7	20.12	1.78	1.53	1.73	20.12	36.22	52.31	68.41	84.5	100.6
26W37	30.3	-1.1	-3.5%	31	30.1	20.12	1.54	1.5	1.51	20.12	36.22	52.31	68.41	84.5	100.6
26W36	31.4	+0.4	+1.29%	31.8	30.3	20.12	1.58	1.51	1.56	20.12	36.22	52.31	68.41	84.5	100.6
26W35	31	-0.6	-1.9%	32.1	30.5	20.12	1.6	1.52	1.54	20.12	36.22	52.31	68.41	84.5	100.6
26W34	31.6	-0.1	-0.32%	31.7	30	20.12	1.58	1.49	1.57	20.12	36.22	52.31	68.41	84.5	100.6
26W33	31.7	-0.55	-1.71%	32.75	31.25	20.12	1.63	1.55	1.58	20.12	36.22	52.31	68.41	84.5	100.6
26W32	32.25	+0.25	+0.78%	33.55	31.85	20.12	1.67	1.58	1.6	20.12	36.22	52.31	68.41	84.5	100.6
26W31	32	-1.5	-4.48%	33.1	29.5	20.12	1.65	1.47	1.59	20.12	36.22	52.31	68.41	84.5	100.6
26W30	33.5	+0.5	+1.52%	34.35	31.8	20.12	1.71	1.58	1.67	20.12	36.22	52.31	68.41	84.5	100.6
26W29	33	-4.6	-12.2%	37.6	32	20.12	1.87	1.59	1.64	20.12	36.22	52.31	68.41	84.5	100.6
26W28	37.6	-2.65	-6.58%	40.45	37.5	20.12	2.01	1.86	1.87	20.12	36.22	52.31	68.41	84.5	100.6
26W27	40.25	+1.5	+3.87%	41.8	38.15	20.12	2.08	1.9	2	20.12	36.22	52.31	68.41	84.5	100.6
26W26	38.75	+0.75	+1.97%	42.35	37.15	20.12	2.1	1.85	1.93	20.12	36.22	52.31	68.41	84.5	100.6
26W25	38	+1	+2.7%	38.5	36.85	20.12	1.91	1.83	1.89	20.12	36.22	52.31	68.41	84.5	100.6
26W24	37	-3.05	-7.62%	39.6	36.6	20.12	1.97	1.82	1.84	20.12	36.22	52.31	68.41	84.5	100.6
26W23	40.05	+1.55	+4.03%	41.8	37.85	20.12	2.08	1.88	1.99	20.12	36.22	52.31	68.41	84.5	100.6
26W22	38.5	+0.45	+1.18%	39.7	37.8	20.12	1.97	1.88	1.91	20.12	36.22	52.31	68.41	84.5	100.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.16)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.16)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
26W21	38.05	+0.35	+0.93%	38.9	37.05	20.12	1.93	1.84	1.89	20.12	36.22	52.31	68.41	84.5	100.6
26W20	37.7	-2.1	-5.28%	40.7	37.45	20.12	2.02	1.86	1.87	20.12	36.22	52.31	68.41	84.5	100.6
26W19	39.8	+2	+5.29%	40.2	37.7	20.12	2	1.87	1.98	20.12	36.22	52.31	68.41	84.5	100.6
26W18	37.8	-0.5	-1.31%	38.55	37.4	20.12	1.92	1.86	1.88	20.12	36.22	52.31	68.41	84.5	100.6
26W17	38.3	-0.1	-0.26%	41.65	37.6	20.12	2.07	1.87	1.9	20.12	36.22	52.31	68.41	84.5	100.6
26W16	38.4	+0.4	+1.05%	39.15	37.75	20.12	1.95	1.88	1.91	20.12	36.22	52.31	68.41	84.5	100.6
26W15	38	-1.65	-4.16%	40.1	37.6	20.12	1.99	1.87	1.89	20.12	36.22	52.31	68.41	84.5	100.6
26W14	39.65	-0.55	-1.37%	40.95	38.6	20.12	2.04	1.92	1.97	20.12	36.22	52.31	68.41	84.5	100.6
26W13	40.2	-0.25	-0.62%	41.8	39.3	20.12	2.08	1.96	2	20.09	36.16	52.23	68.3	84.37	100.4
26W12	40.45	+0.35	+0.87%	44.8	39.9	20.12	2.23	1.99	2.02	20.06	36.11	52.15	68.2	84.24	100.3
26W11	40.1	-3.2	-7.39%	42.35	39	20.12	2.11	1.95	2	20.03	36.05	52.07	68.09	84.12	100.1
26W10	43.3	-0.7	-1.59%	46.7	42.95	20.12	2.34	2.15	2.17	20	35.99	51.99	67.99	83.99	99.98
26W09	44	+1	+2.33%	46.4	42.1	20.12	2.32	2.11	2.2	19.97	35.94	51.91	67.88	83.86	99.83
26W07	43	+2.75	+6.83%	44.45	40	20.12	2.23	2.01	2.16	19.94	35.88	51.83	67.78	83.73	99.68
26W06	40.25	-0.75	-1.83%	41.75	39.7	20.12	2.1	1.99	2.02	19.9	35.83	51.75	67.67	83.6	99.52
26W05	41	-0.7	-1.68%	43.8	40.2	20.12	2.2	2.02	2.06	19.87	35.77	51.67	67.57	83.47	99.37
26W04	41.7	+0.6	+1.46%	42.5	40.1	20.12	2.14	2.02	2.1	19.84	35.72	51.59	67.46	83.34	99.21
26W03	41.1	-0.6	-1.44%	42.75	40.8	20.12	2.16	2.06	2.07	19.81	35.66	51.51	67.36	83.21	99.06
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.16)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.16)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
26W02	41.7	-0.25	-0.6%	43.9	40.1	20.12	2.22	2.03	2.11	19.78	35.61	51.43	67.25	83.08	98.9
26W01	41.95	-1.05	-2.44%	44.85	41.05	19.75	2.27	2.08	2.12	19.75	35.55	51.35	67.15	82.95	98.75
25W52	43	+3.1	+7.77%	43	38.85	19.75	2.21	1.99	2.21	19.49	35.08	50.68	66.27	81.86	97.45
25W51	39.9	-0.8	-1.97%	41.3	38.85	19.75	2.15	2.02	2.07	19.23	34.62	50	65.39	80.77	96.16
25W50	40.7	-0.95	-2.28%	42.55	40.5	19.75	2.24	2.13	2.15	18.97	34.15	49.33	64.51	79.68	94.86
25W49	41.65	+0.85	+2.08%	43.5	40.05	19.75	2.32	2.14	2.23	18.71	33.68	48.65	63.62	78.59	93.57
25W48	40.8	+1.85	+4.75%	41.8	37.2	19.75	2.27	2.02	2.21	18.45	33.22	47.98	62.74	77.51	92.27
25W47	38.95	-2.25	-5.46%	42.6	38	19.75	2.34	2.09	2.14	18.19	32.75	47.31	61.86	76.42	90.97
25W46	41.2	-1.25	-2.94%	43.7	41.2	19.75	2.44	2.3	2.3	17.94	32.28	46.63	60.98	75.33	89.68
25W45	42.45	-0.4	-0.93%	44.8	42	19.75	2.53	2.38	2.4	17.68	31.82	45.96	60.1	74.24	88.38
25W44	42.85	+0.4	+0.94%	45.65	41.15	19.75	2.62	2.36	2.46	17.42	31.35	45.28	59.22	73.15	87.08
25W43	42.45	-2.7	-5.98%	45.3	42	19.75	2.64	2.45	2.47	17.16	30.88	44.61	58.34	72.06	85.79
25W42	45.15	+4.7	+11.6%	50.5	38.6	19.75	2.99	2.28	2.67	16.9	30.42	43.94	57.45	70.97	84.49
25W41	40.45	-0.15	-0.37%	42.2	40.4	19.75	2.54	2.43	2.43	16.64	29.95	43.26	56.57	69.88	83.2
25W40	40.6	-0.8	-1.93%	42.3	40.3	16.38	2.58	2.46	2.48	16.38	29.48	42.59	55.69	68.8	81.9
25W39	41.4	-0.1	-0.24%	42.8	40.6	16.38	2.62	2.48	2.53	16.35	29.44	42.52	55.6	68.68	81.77
25W38	41.5	+0.85	+2.09%	42.3	39.75	16.38	2.59	2.43	2.54	16.33	29.39	42.45	55.51	68.57	81.63
25W37	40.65	-4.45	-9.87%	46.85	40.3	16.38	2.87	2.47	2.49	16.3	29.34	42.38	55.42	68.46	81.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.16)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.16)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
25W36	45.1	+1.75	+4.04%	48.2	41.2	16.38	2.96	2.53	2.77	16.27	29.29	42.31	55.33	68.34	81.36
25W35	43.35	+3.95	+10%	44.75	39.4	16.38	2.75	2.43	2.67	16.25	29.24	42.24	55.23	68.23	81.23
25W34	39.4	-0.95	-2.35%	40.6	37.85	16.38	2.5	2.33	2.43	16.22	29.19	42.17	55.14	68.12	81.09
25W33	40.35	-0.35	-0.86%	42.7	38.8	16.38	2.64	2.4	2.49	16.19	29.14	42.1	55.05	68	80.96
25W32	40.7	+5.2	+14.6%	40.7	34.5	16.38	2.52	2.13	2.52	16.16	29.1	42.03	54.96	67.89	80.82
25W31	35.5	-0.3	-0.84%	36.4	33.6	16.38	2.26	2.08	2.2	16.14	29.05	41.96	54.87	67.78	80.69
25W30	35.8	-1.8	-4.79%	37.95	34.75	16.38	2.36	2.16	2.22	16.11	29	41.89	54.78	67.67	80.55
25W29	37.6	-1.6	-4.08%	38.95	37.15	16.38	2.42	2.31	2.34	16.08	28.95	41.82	54.69	67.55	80.42
25W28	39.2	-1.1	-2.73%	41.45	38.5	16.38	2.58	2.4	2.44	16.06	28.9	41.75	54.59	67.44	80.28
25W27	40.3	+0.35	+0.88%	45.55	38.8	16.03	2.84	2.42	2.51	16.03	28.85	41.68	54.5	67.33	80.15
25W26	39.95	-0.25	-0.62%	40.5	37	16.03	2.51	2.29	2.48	16.14	29.05	41.96	54.88	67.79	80.7
25W25	40.2	-0.3	-0.74%	43.5	38.75	16.03	2.68	2.38	2.47	16.25	29.25	42.25	55.25	68.25	81.25
25W24	40.5	-4.5	-10%	46.4	39	16.03	2.84	2.38	2.48	16.36	29.45	42.54	55.62	68.71	81.8
25W23	45	+0.4	+0.9%	45.65	42.85	16.03	2.77	2.6	2.73	16.47	29.65	42.82	56	69.17	82.35
25W22	44.6	-2.9	-6.11%	52.2	42.9	16.03	3.15	2.59	2.69	16.58	29.84	43.11	56.37	69.64	82.9
25W21	47.5	+15.9	+50.3%	47.5	31.3	16.03	2.85	1.88	2.85	16.69	30.04	43.39	56.75	70.1	83.45
25W20	31.6	+0.5	+1.61%	33.2	30.55	16.03	1.98	1.82	1.88	16.8	30.24	43.68	57.12	70.56	84
25W19	31.1	-5.35	-14.7%	36.45	30.85	16.03	2.16	1.82	1.84	16.91	30.44	43.97	57.49	71.02	84.55
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.16)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.16)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
25W18	36.45	-0.95	-2.54%	38.5	35	16.03	2.26	2.06	2.14	17.02	30.64	44.25	57.87	71.48	85.1
25W17	37.4	+2.95	+8.56%	37.4	30.9	16.03	2.18	1.8	2.18	17.13	30.83	44.54	58.24	71.95	85.65
25W16	34.45	+7.95	+30%	34.45	29.15	16.03	2	1.69	2	17.24	31.03	44.82	58.62	72.41	86.2
25W15	26.5	-3.5	-11.7%	27	21.95	16.03	1.56	1.27	1.53	17.35	31.23	45.11	58.99	72.87	86.75
25W14	30	-0.1	-0.33%	31	29.1	17.46	1.78	1.67	1.72	17.46	31.43	45.4	59.36	73.33	87.3
25W13	30.1	-1.25	-3.99%	32	30	17.46	1.83	1.72	1.73	17.44	31.4	45.35	59.31	73.26	87.22
25W12	31.35	+0.25	+0.8%	31.95	31.25	17.46	1.83	1.79	1.8	17.43	31.37	45.31	59.25	73.19	87.13
25W11	31.1	-0.3	-0.96%	32	29.6	17.46	1.84	1.7	1.79	17.41	31.34	45.27	59.19	73.12	87.05
25W10	31.4	-0.55	-1.72%	32	31.25	17.46	1.84	1.8	1.81	17.39	31.31	45.22	59.14	73.05	86.97
25W09	31.95	+0.25	+0.79%	32.2	31.5	17.46	1.85	1.81	1.84	17.38	31.28	45.18	59.08	72.98	86.88
25W08	31.7	-0.1	-0.31%	32.55	31	17.46	1.88	1.79	1.83	17.36	31.25	45.14	59.02	72.91	86.8
25W07	31.8	0	0%	32.65	30.6	17.46	1.88	1.76	1.83	17.34	31.22	45.09	58.97	72.84	86.72
25W06	31.8	+1.6	+5.3%	33	30.1	17.46	1.9	1.74	1.84	17.33	31.19	45.05	58.91	72.77	86.63
25W04	30.2	-0.4	-1.31%	30.65	30.05	17.46	1.77	1.74	1.74	17.31	31.16	45.01	58.85	72.7	86.55
25W03	30.6	+0.7	+2.34%	30.6	29	17.46	1.77	1.68	1.77	17.29	31.13	44.96	58.8	72.63	86.47
25W02	29.9	-0.65	-2.13%	31.3	29.55	17.46	1.81	1.71	1.73	17.28	31.1	44.92	58.74	72.56	86.38
25W01	30.55	+0.05	+0.16%	30.65	30.1	17.26	1.78	1.74	1.77	17.26	31.07	44.88	58.68	72.49	86.3
24W52	30.5	+0.5	+1.67%	31	30	17.26	1.8	1.74	1.77	17.23	31.01	44.79	58.57	72.35	86.13
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.16)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.16)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
24W51	30	-1.25	-4%	30.9	29.75	17.26	1.8	1.73	1.75	17.19	30.94	44.7	58.45	72.2	85.95
24W50	31.25	-1.4	-4.29%	35	31.25	17.26	2.04	1.82	1.82	17.16	30.88	44.61	58.33	72.06	85.78
24W49	32.65	+3.15	+10.7%	32.65	29.25	17.26	1.91	1.71	1.91	17.12	30.82	44.52	58.21	71.91	85.61
24W48	29.5	-0.5	-1.67%	30.65	29.25	17.26	1.79	1.71	1.73	17.09	30.76	44.43	58.1	71.77	85.43
24W47	30	-0.45	-1.48%	30.4	29.35	17.26	1.78	1.72	1.76	17.05	30.69	44.34	57.98	71.62	85.26
24W46	30.45	-0.55	-1.77%	31.2	30.2	17.26	1.83	1.77	1.79	17.02	30.63	44.25	57.86	71.47	85.09
24W45	31	-1.2	-3.73%	32.9	31	17.26	1.94	1.83	1.83	16.98	30.57	44.16	57.74	71.33	84.92
24W44	32.2	+0.75	+2.38%	32.3	30.8	17.26	1.91	1.82	1.9	16.95	30.51	44.07	57.62	71.18	84.74
24W43	31.45	-1.45	-4.41%	32.6	31.3	17.26	1.93	1.85	1.86	16.91	30.44	43.98	57.51	71.04	84.57
24W42	32.9	+0.9	+2.81%	33.25	31.7	17.26	1.97	1.88	1.95	16.88	30.38	43.89	57.39	70.89	84.4
24W41	32	-2.05	-6.02%	34.85	31.8	17.26	2.07	1.89	1.9	16.84	30.32	43.8	57.27	70.75	84.22
24W40	34.05	-0.95	-2.71%	35.1	34	16.81	2.09	2.02	2.03	16.81	30.26	43.71	57.15	70.6	84.05
24W39	35	-1.2	-3.31%	36.6	34.3	16.81	2.17	2.04	2.08	16.83	30.29	43.76	57.22	70.69	84.15
24W38	36.2	+1.6	+4.62%	38.8	35.1	16.81	2.3	2.08	2.15	16.85	30.33	43.81	57.29	70.77	84.25
24W37	34.6	+3.3	+10.5%	36.45	30.2	16.81	2.16	1.79	2.05	16.87	30.37	43.86	57.36	70.85	84.35
24W36	31.3	-4.3	-12.1%	36.4	31	16.81	2.16	1.84	1.85	16.89	30.4	43.91	57.43	70.94	84.45
24W35	35.6	+1.6	+4.71%	36.7	32.9	16.81	2.17	1.95	2.11	16.91	30.44	43.97	57.49	71.02	84.55
24W34	34	-0.5	-1.45%	35.8	33.3	16.81	2.11	1.97	2.01	16.93	30.47	44.02	57.56	71.11	84.65
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.16)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.16)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
24W33	34.5	+0.9	+2.68%	36.6	32.2	16.81	2.16	1.9	2.04	16.95	30.51	44.07	57.63	71.19	84.75
24W32	33.6	-2.55	-7.05%	36.05	29.9	16.81	2.12	1.76	1.98	16.97	30.55	44.12	57.7	71.27	84.85
24W31	36.15	-3.1	-7.9%	40.4	36	16.81	2.38	2.12	2.13	16.99	30.58	44.17	57.77	71.36	84.95
24W30	39.25	-0.15	-0.38%	42	38	16.81	2.47	2.23	2.31	17.01	30.62	44.23	57.83	71.44	85.05
24W29	39.4	-2.85	-6.75%	42.85	39.4	16.81	2.52	2.31	2.31	17.03	30.65	44.28	57.9	71.53	85.15
24W28	42.25	-6.35	-13.1%	48.4	40.25	16.81	2.84	2.36	2.48	17.05	30.69	44.33	57.97	71.61	85.25
24W27	48.6	-4.8	-8.99%	53.4	47.1	16.81	3.13	2.76	2.85	17.07	30.73	44.38	58.04	71.69	85.35
24W26	53.4	+3.3	+6.59%	54.8	45.5	17.09	3.21	2.66	3.12	17.09	30.76	44.43	58.11	71.78	85.45
24W25	50.1	+12.15	+32%	50.1	36.5	17.09	2.93	2.13	2.93	17.12	30.82	44.52	58.22	71.92	85.62
24W24	37.95	+3.85	+11.3%	38.9	33	17.09	2.27	1.92	2.21	17.16	30.88	44.61	58.33	72.06	85.78
24W23	34.1	+4.4	+14.8%	39.5	29.7	17.09	2.3	1.73	1.98	17.19	30.94	44.69	58.44	72.19	85.95
24W22	29.7	+1.15	+4.03%	30.05	28.75	17.09	1.74	1.67	1.72	17.22	31	44.78	58.56	72.33	86.11
24W21	28.55	-0.3	-1.04%	29.3	28.45	17.09	1.7	1.65	1.65	17.26	31.06	44.86	58.67	72.47	86.28
24W20	28.85	+0.35	+1.23%	29	28.45	17.09	1.68	1.65	1.67	17.29	31.12	44.95	58.78	72.61	86.44
24W19	28.5	+0.2	+0.71%	29.6	28	17.09	1.71	1.62	1.65	17.32	31.18	45.04	58.89	72.75	86.61
24W18	28.3	-0.3	-1.05%	29.2	28.1	17.09	1.68	1.62	1.63	17.35	31.24	45.12	59.01	72.89	86.77
24W17	28.6	+0.7	+2.51%	28.9	27.75	17.09	1.66	1.6	1.64	17.39	31.3	45.21	59.12	73.03	86.94
24W16	27.9	-1.35	-4.62%	29.35	27.75	17.09	1.68	1.59	1.6	17.42	31.36	45.29	59.23	73.17	87.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.16)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.16)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
24W15	29.25	+0.95	+3.36%	29.5	28.2	17.09	1.69	1.62	1.68	17.45	31.42	45.38	59.34	73.31	87.27
24W14	28.3	-0.2	-0.7%	29.5	28.15	17.09	1.69	1.61	1.62	17.49	31.48	45.47	59.46	73.45	87.43
24W13	28.5	-0.5	-1.72%	29.6	28.3	17.52	1.69	1.62	1.63	17.52	31.54	45.55	59.57	73.58	87.6
24W12	29	-0.3	-1.02%	29.8	28.7	17.52	1.7	1.64	1.66	17.51	31.52	45.53	59.54	73.55	87.57
24W11	29.3	-1.1	-3.62%	30.4	29.2	17.52	1.74	1.67	1.67	17.51	31.51	45.52	59.52	73.53	87.53
24W10	30.4	-0.4	-1.3%	32	30.15	17.52	1.83	1.72	1.74	17.5	31.5	45.5	59.5	73.5	87.5
24W09	30.8	-0.2	-0.65%	31.5	30.4	17.52	1.8	1.74	1.76	17.49	31.49	45.48	59.47	73.47	87.46
24W08	31	+0.5	+1.64%	31.45	30.2	17.52	1.8	1.73	1.77	17.49	31.47	45.46	59.45	73.44	87.43
24W07	30.5	+0.2	+0.66%	31.1	30	17.52	1.78	1.72	1.75	17.48	31.46	45.44	59.43	73.41	87.39
24W06	30.3	-0.2	-0.66%	30.5	30.3	17.52	1.75	1.73	1.73	17.47	31.45	45.43	59.4	73.38	87.36
24W05	30.5	+0.45	+1.5%	31.1	30.05	17.52	1.78	1.72	1.75	17.46	31.44	45.41	59.38	73.35	87.32
24W04	30.05	0	0%	30.6	30.05	17.52	1.75	1.72	1.72	17.46	31.42	45.39	59.36	73.32	87.29
24W03	30.05	-1.15	-3.69%	31.4	30	17.52	1.8	1.72	1.72	17.45	31.41	45.37	59.33	73.29	87.25
24W02	31.2	+0.3	+0.97%	31.45	30.1	17.52	1.8	1.73	1.79	17.44	31.4	45.35	59.31	73.26	87.22
24W01	30.9	-0.25	-0.8%	31.45	30.8	17.52	1.8	1.77	1.77	17.44	31.39	45.34	59.29	73.24	87.18
23W52	31.15	-1.35	-4.15%	32.45	30.85	17.43	1.86	1.77	1.79	17.43	31.37	45.32	59.26	73.21	87.15
23W51	32.5	+0.2	+0.62%	33.2	32.15	17.43	1.9	1.84	1.86	17.49	31.49	45.48	59.47	73.47	87.46
23W50	32.3	-0.5	-1.52%	33.1	32	17.43	1.89	1.82	1.84	17.55	31.6	45.64	59.69	73.73	87.77
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.16)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.16)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
23W49	32.8	0	0%	33.8	32.2	17.43	1.92	1.83	1.86	17.62	31.71	45.8	59.9	73.99	88.08
23W48	32.8	+0.7	+2.18%	33	31.3	17.43	1.87	1.77	1.86	17.68	31.82	45.97	60.11	74.25	88.4
23W47	32.1	+2.95	+10.1%	34.1	29.15	17.43	1.92	1.64	1.81	17.74	31.93	46.13	60.32	74.51	88.71
23W46	29.15	+0.35	+1.22%	29.15	28.6	17.43	1.64	1.61	1.64	17.8	32.05	46.29	60.53	74.78	89.02
23W45	28.8	-0.2	-0.69%	29.25	28.75	17.43	1.64	1.61	1.61	17.87	32.16	46.45	60.74	75.04	89.33
23W44	29	0	0%	29.4	28.55	17.43	1.64	1.59	1.62	17.93	32.27	46.61	60.96	75.3	89.64
23W43	29	-0.25	-0.85%	29.6	28.65	17.43	1.65	1.59	1.61	17.99	32.38	46.78	61.17	75.56	89.95
23W42	29.25	+0.05	+0.17%	29.75	28.5	17.43	1.65	1.58	1.62	18.05	32.5	46.94	61.38	75.82	90.27
23W41	29.2	-0.45	-1.52%	29.9	28.85	17.43	1.65	1.59	1.61	18.12	32.61	47.1	61.59	76.08	90.58
23W40	29.65	+0.55	+1.89%	30.1	29.2	17.43	1.66	1.61	1.63	18.18	32.72	47.26	61.8	76.35	90.89
23W39	29.1	-0.1	-0.34%	31.3	29.1	18.24	1.72	1.6	1.6	18.24	32.83	47.42	62.02	76.61	91.2
23W38	29.2	+0.2	+0.69%	29.8	28.5	18.24	1.64	1.56	1.6	18.22	32.79	47.36	61.93	76.5	91.08
23W37	29	0	0%	29.35	28.7	18.24	1.61	1.58	1.59	18.19	32.74	47.3	61.85	76.4	90.95
23W36	29	-0.4	-1.36%	30.3	29	18.24	1.67	1.6	1.6	18.17	32.7	47.23	61.76	76.3	90.83
23W35	29.4	-0.6	-2%	29.9	29.05	18.24	1.65	1.6	1.62	18.14	32.65	47.17	61.68	76.19	90.71
23W34	30	-0.25	-0.83%	31.3	29.8	18.24	1.73	1.64	1.66	18.12	32.61	47.1	61.6	76.09	90.58
23W33	30.25	-0.2	-0.66%	31.4	30.1	18.24	1.74	1.66	1.67	18.09	32.57	47.04	61.51	75.99	90.46
23W32	30.45	-0.55	-1.77%	31.5	30.4	18.24	1.74	1.68	1.69	18.07	32.52	46.98	61.43	75.88	90.34
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.16)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.16)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
23W31	31	-0.2	-0.64%	31.35	30.55	18.24	1.74	1.69	1.72	18.04	32.48	46.91	61.35	75.78	90.22
23W30	31.2	-0.05	-0.16%	31.75	30.55	18.24	1.76	1.7	1.73	18.02	32.43	46.85	61.26	75.68	90.09
23W29	31.25	-1.75	-5.3%	33.65	31.2	18.24	1.87	1.73	1.74	17.99	32.39	46.78	61.18	75.57	89.97
23W28	33	-0.3	-0.9%	33.6	32.8	18.24	1.87	1.83	1.84	17.97	32.34	46.72	61.1	75.47	89.85
23W27	33.3	+0.7	+2.15%	33.7	32.75	18.24	1.88	1.83	1.86	17.94	32.3	46.66	61.01	75.37	89.72
23W26	32.6	-0.35	-1.06%	33.4	32.6	17.92	1.86	1.82	1.82	17.92	32.26	46.59	60.93	75.26	89.6
23W25	32.95	-0.35	-1.05%	33.3	32.9	17.92	1.85	1.83	1.83	17.99	32.39	46.78	61.18	75.57	89.97
23W24	33.3	-0.1	-0.3%	33.85	33	17.92	1.87	1.83	1.84	18.07	32.52	46.97	61.42	75.88	90.33
23W23	33.4	-0.1	-0.3%	34	33.25	17.92	1.87	1.83	1.84	18.14	32.65	47.16	61.67	76.18	90.7
23W22	33.5	-0.35	-1.03%	34.25	32.85	17.92	1.88	1.8	1.84	18.21	32.78	47.35	61.92	76.49	91.06
23W21	33.85	+0.05	+0.15%	34.85	32.75	17.92	1.91	1.79	1.85	18.29	32.91	47.54	62.17	76.8	91.43
23W20	33.8	-0.25	-0.73%	34.8	33.45	17.92	1.9	1.82	1.84	18.36	33.05	47.73	62.42	77.11	91.79
23W19	34.05	-1.4	-3.95%	35.8	33.85	17.92	1.94	1.84	1.85	18.43	33.18	47.92	62.67	77.41	92.16
23W18	35.45	-0.3	-0.84%	35.9	35.4	17.92	1.94	1.91	1.92	18.5	33.31	48.11	62.92	77.72	92.52
23W17	35.75	-0.6	-1.65%	37.1	35.15	17.92	2	1.89	1.92	18.58	33.44	48.3	63.16	78.03	92.89
23W16	36.35	-0.55	-1.49%	37.35	35.75	17.92	2	1.92	1.95	18.65	33.57	48.49	63.41	78.33	93.25
23W15	36.9	-1.4	-3.66%	38.2	36.75	17.92	2.04	1.96	1.97	18.72	33.7	48.68	63.66	78.64	93.62
23W14	38.3	+0.6	+1.59%	39.3	38.05	17.92	2.09	2.02	2.04	18.8	33.83	48.87	63.91	78.95	93.98
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.16)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.16)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
23W13	37.7	-0.35	-0.92%	39.2	36.5	18.87	2.08	1.93	2	18.87	33.97	49.06	64.16	79.25	94.35
23W12	38.05	+2.45	+6.88%	39.85	35	18.87	2.11	1.85	2.01	18.9	34.01	49.13	64.25	79.36	94.48
23W11	35.6	-4.1	-10.3%	38.25	35.1	18.87	2.02	1.86	1.88	18.92	34.06	49.2	64.33	79.47	94.61
23W10	39.7	+4.25	+12%	41.3	35.8	18.87	2.18	1.89	2.1	18.95	34.11	49.26	64.42	79.58	94.74
23W09	35.45	+0.2	+0.57%	35.65	34.3	18.87	1.88	1.81	1.87	18.97	34.15	49.33	64.51	79.69	94.87
23W08	35.25	+1.2	+3.52%	35.85	34.05	18.87	1.89	1.79	1.86	19	34.2	49.4	64.6	79.8	95
23W07	34.05	+0.15	+0.44%	34.65	33.8	18.87	1.82	1.78	1.79	19.02	34.24	49.46	64.68	79.9	95.12
23W06	33.9	-0.25	-0.73%	34.3	33.7	18.87	1.8	1.77	1.78	19.05	34.29	49.53	64.77	80.01	95.25
23W05	34.15	+0.35	+1.04%	34.85	33.1	18.87	1.83	1.74	1.79	19.08	34.34	49.6	64.86	80.12	95.38
23W03	33.8	+0.1	+0.3%	34.8	33.75	18.87	1.82	1.77	1.77	19.1	34.38	49.67	64.95	80.23	95.51
23W02	33.7	-1.6	-4.53%	35.35	33.7	18.87	1.85	1.76	1.76	19.13	34.43	49.73	65.04	80.34	95.64
23W01	35.3	-0.4	-1.12%	35.7	35	18.87	1.86	1.83	1.84	19.15	34.48	49.8	65.12	80.45	95.77
22W53	35.7	-0.5	-1.38%	36.6	35	19.18	1.91	1.82	1.86	19.18	34.52	49.87	65.21	80.56	95.9
22W52	36.2	-1.7	-4.49%	37.55	36	19.18	1.96	1.88	1.89	19.19	34.55	49.91	65.26	80.62	95.97
22W51	37.9	+1.9	+5.28%	38.2	36	19.18	1.99	1.87	1.97	19.21	34.58	49.94	65.31	80.68	96.05
22W50	36	-1.05	-2.83%	37.9	35.3	19.18	1.97	1.84	1.87	19.22	34.6	49.98	65.36	80.74	96.12
22W49	37.05	+3.7	+11.1%	38.95	33.1	19.18	2.02	1.72	1.93	19.24	34.63	50.02	65.41	80.8	96.19
22W48	33.35	-0.75	-2.2%	34.1	33	19.18	1.77	1.71	1.73	19.25	34.66	50.06	65.46	80.86	96.27
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.16)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.16)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
22W47	34.1	+0.55	+1.64%	34.6	33	19.18	1.8	1.71	1.77	19.27	34.68	50.1	65.51	80.92	96.34
22W46	33.55	+1.65	+5.17%	34.9	32	19.18	1.81	1.66	1.74	19.28	34.71	50.13	65.56	80.99	96.41
22W45	31.9	+1.65	+5.45%	32.85	30.5	19.18	1.7	1.58	1.65	19.3	34.73	50.17	65.61	81.05	96.48
22W44	30.25	-1.3	-4.12%	31.8	30.25	19.18	1.65	1.57	1.57	19.31	34.76	50.21	65.66	81.11	96.56
22W43	31.55	-2	-5.96%	33.55	31.5	19.18	1.74	1.63	1.63	19.33	34.79	50.25	65.71	81.17	96.63
22W42	33.55	-0.4	-1.18%	33.65	31.5	19.18	1.74	1.63	1.73	19.34	34.81	50.29	65.76	81.23	96.7
22W41	33.95	+0.4	+1.19%	34.95	33.2	19.18	1.81	1.72	1.75	19.36	34.84	50.32	65.81	81.29	96.78
22W40	33.55	-2.5	-6.93%	35.5	33	19.37	1.83	1.7	1.73	19.37	34.87	50.36	65.86	81.35	96.85
22W39	36.05	-0.2	-0.55%	36.95	35.6	19.37	1.87	1.81	1.83	19.71	35.47	51.24	67.01	82.77	98.54
22W38	36.25	-0.45	-1.23%	38.9	36.25	19.37	1.94	1.81	1.81	20.05	36.08	52.12	68.15	84.19	100.2
22W37	36.7	-0.8	-2.13%	37.6	35.5	19.37	1.84	1.74	1.8	20.38	36.69	53	69.3	85.61	101.9
22W36	37.5	-0.6	-1.57%	38.7	35.1	19.37	1.87	1.69	1.81	20.72	37.3	53.87	70.45	87.03	103.6
22W35	38.1	-0.7	-1.8%	39.25	37.7	19.37	1.86	1.79	1.81	21.06	37.91	54.75	71.6	88.45	105.3
22W34	38.8	+4.6	+13.5%	40.6	33.85	19.37	1.9	1.58	1.81	21.4	38.51	55.63	72.75	89.86	107
22W33	34.2	-1.1	-3.12%	35.4	33.55	19.37	1.63	1.54	1.57	21.73	39.12	56.51	73.9	91.28	108.7
22W32	35.3	+0.3	+0.86%	35.5	34.5	19.37	1.61	1.56	1.6	22.07	39.73	57.39	75.04	92.7	110.4
22W31	35	-0.05	-0.14%	35.6	34.2	19.37	1.59	1.53	1.56	22.41	40.34	58.26	76.19	94.12	112
22W30	35.05	+0.3	+0.86%	36.2	34.8	19.37	1.59	1.53	1.54	22.75	40.94	59.14	77.34	95.54	113.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.16)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.16)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
22W29	34.75	-2.25	-6.08%	37	33.35	19.37	1.6	1.44	1.51	23.08	41.55	60.02	78.49	96.96	115.4
22W28	37	-15.6	-29.7%	53	35.05	19.37	2.26	1.5	1.58	23.42	42.16	60.9	79.64	98.37	117.1
22W27	52.6	-0.2	-0.38%	54.7	52.3	23.76	2.3	2.2	2.21	23.76	42.77	61.78	80.78	99.79	118.8
22W26	52.8	-2.4	-4.35%	55.8	51.6	23.76	2.31	2.14	2.19	24.11	43.39	62.68	81.96	101.2	120.5
22W25	55.2	-1.8	-3.16%	56	49.9	23.76	2.29	2.04	2.26	24.45	44.02	63.58	83.14	102.7	122.3
22W24	57	-4.1	-6.71%	62	55.5	23.76	2.5	2.24	2.3	24.8	44.64	64.48	84.32	104.2	124
22W23	61.1	+1.4	+2.35%	61.6	59.4	23.76	2.45	2.36	2.43	25.15	45.27	65.38	85.5	105.6	125.7
22W22	59.7	-1.8	-2.93%	62.3	58	23.76	2.44	2.27	2.34	25.49	45.89	66.29	86.68	107.1	127.5
22W21	61.5	-0.5	-0.81%	64.7	61.1	23.76	2.5	2.36	2.38	25.84	46.51	67.19	87.86	108.5	129.2
22W20	62	-5.8	-8.55%	66.9	60.5	23.76	2.55	2.31	2.37	26.19	47.14	68.09	89.04	110	130.9
22W19	67.8	0	0%	68	66	23.76	2.56	2.49	2.56	26.54	47.76	68.99	90.22	111.4	132.7
22W18	67.8	-1.2	-1.74%	69.4	66	23.76	2.58	2.46	2.52	26.88	48.39	69.89	91.4	112.9	134.4
22W17	69	-2.2	-3.09%	71.9	67.5	23.76	2.64	2.48	2.53	27.23	49.01	70.8	92.58	114.4	136.1
22W16	71.2	+0.4	+0.56%	72.3	66.5	23.76	2.62	2.41	2.58	27.58	49.64	71.7	93.76	115.8	137.9
22W15	70.8	-5.7	-7.45%	76	70.4	23.76	2.72	2.52	2.54	27.92	50.26	72.6	94.94	117.3	139.6
22W14	76.5	-2.5	-3.16%	79.4	76.2	28.27	2.81	2.7	2.71	28.27	50.89	73.5	96.12	118.7	141.4
22W13	79	-3.7	-4.47%	83.2	79	28.27	2.95	2.8	2.8	28.18	50.73	73.27	95.82	118.4	140.9
22W12	82.7	+4.7	+6.03%	84.2	76.1	28.27	3	2.71	2.94	28.1	50.57	73.05	95.52	118	140.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.16)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.16)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
22W11	78	+11	+16.4%	81	70.7	28.27	2.89	2.52	2.78	28.01	50.41	72.82	95.23	117.6	140
22W10	67	+1.3	+1.98%	67.7	65.2	28.27	2.42	2.34	2.4	27.92	50.26	72.59	94.93	117.3	139.6
22W09	65.7	-1.5	-2.23%	67.2	64.5	28.27	2.41	2.32	2.36	27.83	50.1	72.36	94.63	116.9	139.2
22W08	67.2	-1.4	-2.04%	68.7	65.2	28.27	2.48	2.35	2.42	27.74	49.94	72.14	94.33	116.5	138.7
22W07	68.6	-0.4	-0.58%	71.8	67.8	28.27	2.6	2.45	2.48	27.66	49.78	71.91	94.04	116.2	138.3
22W05	69	-1	-1.43%	70.4	67.8	28.27	2.55	2.46	2.5	27.57	49.63	71.68	93.74	115.8	137.8
22W04	70	0	0%	71.5	69.1	28.27	2.6	2.51	2.55	27.48	49.47	71.45	93.44	115.4	137.4
22W03	70	+0.8	+1.16%	71.8	68	28.27	2.62	2.48	2.56	27.4	49.31	71.23	93.14	115.1	137
22W02	69.2	-5.4	-7.24%	75.2	69.1	28.27	2.75	2.53	2.53	27.31	49.15	71	92.85	114.7	136.5
22W01	74.6	-0.5	-0.67%	77	74	27.22	2.83	2.72	2.74	27.22	49	70.77	92.55	114.3	136.1
21W52	75.1	-0.7	-0.92%	75.3	73	27.22	2.78	2.7	2.77	27.08	48.75	70.41	92.08	113.7	135.4
21W51	75.8	-8.6	-10.2%	80.8	73	27.22	3	2.71	2.81	26.94	48.5	70.05	91.61	113.2	134.7
21W50	84.4	-1.2	-1.4%	85.7	83.6	27.22	3.2	3.12	3.15	26.8	48.25	69.69	91.14	112.6	134
21W49	85.6	+0.9	+1.06%	89.7	83.4	27.22	3.36	3.13	3.21	26.67	48	69.33	90.66	112	133.3
21W48	84.7	-1.7	-1.97%	87	83.5	27.22	3.28	3.15	3.19	26.53	47.75	68.97	90.19	111.4	132.6
21W47	86.4	+1.2	+1.41%	89.8	85.4	27.22	3.4	3.24	3.27	26.39	47.5	68.61	89.72	110.8	131.9
21W46	85.2	-3.7	-4.16%	91	84.4	27.22	3.47	3.22	3.25	26.25	47.25	68.25	89.25	110.3	131.3
21W45	88.9	+1.7	+1.95%	90.3	86	27.22	3.46	3.29	3.4	26.11	47	67.89	88.78	109.7	130.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.16)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.16)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
21W44	87.2	+4.5	+5.44%	87.4	80.9	27.22	3.36	3.11	3.36	25.97	46.75	67.53	88.31	109.1	129.9
21W43	82.7	+4.9	+6.3%	84.5	77.6	27.22	3.27	3	3.2	25.84	46.5	67.17	87.84	108.5	129.2
21W42	77.8	+0.3	+0.39%	78.6	76	27.22	3.06	2.96	3.03	25.7	46.25	66.81	87.37	107.9	128.5
21W41	77.5	-0.3	-0.39%	79.9	73	27.22	3.13	2.86	3.03	25.56	46.01	66.45	86.9	107.3	127.8
21W40	77.8	-3.8	-4.66%	81.6	77.6	25.42	3.21	3.05	3.06	25.42	45.76	66.09	86.43	106.8	127.1

6560 欣普羅 / 本淨比河流圖(周)

6560 欣普羅

新聞及公告

6560 欣普羅 本淨比河流圖

6560 欣普羅 本淨比河流圖(周線圖)

6560 欣普羅本淨比河流圖

6560 欣普羅本淨比河流圖(周線圖)