≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6560 欣普羅資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.6 28.3 +0.3 +1.06% 1.59% 28.3 28.75 28.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2262.46萬 37 0.6張/筆 28.44元 1.64 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1336.43萬 33 0.4張/筆 28.35元 +0.25 (+0.89%)

連漲連跌: 連4漲  ( +0.85元 / +3.06%)        
財報評分: 最新51分 / 平均59分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6560 欣普羅 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6560) 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2628.6+0.3+1.06%+1.06%20120.51+263.09+1.32%+1.32%-0.26%-0.26%
'24/04/2528.3+0.25+0.89%+1.96%19857.42-274.32-1.36%-0.06%+2.25%+2.02%
'24/04/2428.05+0.05+0.18%+2.14%20131.74+532.46+2.72%+2.66%-2.54%-0.52%
'24/04/2328+0.25+0.9%+3.06%19599.28+188.06+0.97%+3.65%-0.07%-0.59%
'24/04/2227.75-0.15-0.54%+2.51%19411.22-115.9-0.59%+3.04%+0.05%-0.53%
'24/04/1927.9-0.65-2.28%+0.18%19527.12-774.08-3.81%-0.89%+1.53%+1.07%
'24/04/1828.55-0.4-1.38%-1.21%20301.2+87.87+0.43%-0.46%-1.81%-0.75%
'24/04/1728.95+0.6+2.12%+0.88%20213.33+311.37+1.56%+1.1%+0.56%-0.22%
'24/04/1628.35-0.4-1.39%-0.52%19901.96-547.81-2.68%-1.61%+1.29%+1.09%
'24/04/1528.75-0.5-1.71%-2.22%20449.77-286.8-1.38%-2.97%-0.33%+0.75%
'24/04/1229.25+0.5+1.74%-0.52%20736.57-16.65-0.08%-3.05%+1.82%+2.53%
'24/04/1128.75-0.35-1.2%-1.72%20753.22-10.31-0.05%-3.1%-1.15%+1.38%
'24/04/1029.1+0.45+1.57%-0.17%20763.53-32.67-0.16%-3.25%+1.73%+3.07%
'24/04/0928.65+0.45+1.6%+1.42%20796.2+378.5+1.85%-1.46%-0.25%+2.87%
'24/04/0828.2-0.1-0.35%+1.06%20417.7+80.1+0.39%-1.07%-0.74%+2.13%
'24/04/0328.3-0.2-0.7%+0.35%20337.6-128.97-0.63%-1.69%-0.07%+2.04%
'24/04/0228.5-0.1-0.35%0%20466.57+244.24+1.21%-0.5%-1.56%+0.5%
'24/04/0128.6+0.1+0.35%+0.35%20222.33-72.12-0.36%-0.86%+0.71%+1.21%
交易
日期		(6560) 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2928.5-0.25-0.87%-0.52%20294.45+147.9+0.73%-0.13%-1.6%-0.39%
'24/03/2828.7500%-0.52%20146.55-53.57-0.27%-0.39%+0.27%-0.13%
'24/03/2728.75-0.2-0.69%-1.21%20200.12+73.63+0.37%-0.03%-1.06%-1.18%
'24/03/2628.95+0.05+0.17%-1.04%20126.49-65.76-0.33%-0.36%+0.5%-0.68%
'24/03/2528.9-0.1-0.34%-1.38%20192.25-36.18-0.18%-0.53%-0.16%-0.85%
'24/03/2229+0.1+0.35%-1.04%20228.43+29.34+0.15%-0.39%+0.2%-0.65%
'24/03/2128.9-0.05-0.17%-1.21%20199.09+414.64+2.1%+1.7%-2.27%-2.91%
'24/03/2028.95+0.05+0.17%-1.04%19784.45-72.75-0.37%+1.33%+0.54%-2.36%
'24/03/1928.9+0.1+0.35%-0.69%19857.2-22.65-0.11%+1.21%+0.46%-1.91%
'24/03/1828.8-0.5-1.71%-2.39%19879.85+197.35+1%+2.23%-2.71%-4.61%
'24/03/1529.3-0.65-2.17%-4.51%19682.5-255.42-1.28%+0.92%-0.89%-5.42%
'24/03/1429.95+0.45+1.53%-3.05%19937.92+9.41+0.05%+0.96%+1.48%-4.01%
'24/03/1329.5-0.4-1.34%-4.35%19928.51+13.96+0.07%+1.03%-1.41%-5.38%
'24/03/1229.9-0.1-0.33%-4.67%19914.55+188.47+0.96%+2%-1.29%-6.67%
'24/03/1130-0.4-1.32%-5.92%19726.08-59.24-0.3%+1.69%-1.02%-7.62%
'24/03/0830.4-0.25-0.82%-6.69%19785.32+91.8+0.47%+2.17%-1.29%-8.86%
'24/03/0730.65-0.35-1.13%-7.74%19693.52+194.07+1%+3.19%-2.13%-10.9%
'24/03/0631-0.8-2.52%-10.1%19499.45+112.53+0.58%+3.78%-3.1%-13.8%
交易
日期		(6560) 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0531.8-0.15-0.47%-10.5%19386.92+81.61+0.42%+4.22%-0.89%-14.7%
'24/03/0431.95+1.15+3.73%-7.14%19305.31+369.38+1.95%+6.26%+1.78%-13.4%
'24/03/0130.8+0.3+0.98%-6.23%18935.93-30.84-0.16%+6.08%+1.14%-12.3%
'24/02/2930.5-0.45-1.45%-7.59%18966.77+112.36+0.6%+6.72%-2.05%-14.3%
'24/02/2730.95-0.35-1.12%-8.63%18854.41-93.64-0.49%+6.19%-0.63%-14.8%
'24/02/2631.3+0.3+0.97%-7.74%18948.05+58.86+0.31%+6.52%+0.66%-14.3%
'24/02/2331+0.4+1.31%-6.54%18889.19+36.41+0.19%+6.72%+1.12%-13.3%
'24/02/2230.600%-6.54%18852.78+176.47+0.94%+7.73%-0.94%-14.3%
'24/02/2130.6+0.4+1.32%-5.3%18676.31-76.85-0.41%+7.29%+1.73%-12.6%
'24/02/2030.2-0.3-0.98%-6.23%18753.16+117.36+0.63%+7.97%-1.61%-14.2%
'24/02/1930.500%-6.23%18635.8+28.55+0.15%+8.13%-0.15%-14.4%
'24/02/1630.5+0.5+1.67%-4.67%18607.25-37.32-0.2%+7.92%+1.87%-12.6%
'24/02/1530-0.3-0.99%-5.61%18644.57+548.5+3.03%+11.2%-4.02%-16.8%
'24/02/0530.3-0.2-0.66%-6.23%18096.07+36.14+0.2%+11.4%-0.86%-17.6%
'24/02/0230.500%-6.23%18059.93+91.82+0.51%+12%-0.51%-18.2%
'24/02/0130.5-0.15-0.49%-6.69%17968.11+78.55+0.44%+12.5%-0.93%-19.2%
'24/01/3130.65+0.15+0.49%-6.23%17889.56-145.07-0.8%+11.6%+1.29%-17.8%
'24/01/3030.5-0.3-0.97%-7.14%18034.63-85-0.47%+11%-0.5%-18.2%
交易
日期		(6560) 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2930.8+0.75+2.5%-4.83%18119.63+124.6+0.69%+11.8%+1.81%-16.6%
'24/01/2630.05-0.15-0.5%-5.3%17995.03-7.59-0.04%+11.8%-0.46%-17.1%
'24/01/2530.2-0.05-0.17%-5.45%18002.62+126.79+0.71%+12.6%-0.88%-18%
'24/01/2430.25-0.15-0.49%-5.92%17875.83+1.24+0.01%+12.6%-0.5%-18.5%
'24/01/2330.4-0.2-0.65%-6.54%17874.59+59.49+0.33%+12.9%-0.98%-19.5%
'24/01/2230.6+0.55+1.83%-4.83%17815.1+133.58+0.76%+13.8%+1.07%-18.6%
'24/01/1930.0500%-4.83%17681.52+453.73+2.63%+16.8%-2.63%-21.6%
'24/01/1830.05-0.1-0.33%-5.14%17227.79+66+0.38%+17.2%-0.71%-22.4%
'24/01/1730.15-0.6-1.95%-6.99%17161.79-185.08-1.07%+16%-0.88%-23%
'24/01/1630.75+0.15+0.49%-6.54%17346.87-199.95-1.14%+14.7%+1.63%-21.2%
'24/01/1530.6-0.6-1.92%-8.33%17546.82+33.99+0.19%+14.9%-2.11%-23.2%
'24/01/1231.2+0.65+2.13%-6.38%17512.83-32.49-0.19%+14.7%+2.32%-21.1%
'24/01/1130.55+0.05+0.16%-6.23%17545.32+79.69+0.46%+15.2%-0.3%-21.4%
'24/01/1030.5-0.35-1.13%-7.29%17465.63-69.86-0.4%+14.7%-0.73%-22%
'24/01/0930.85-0.35-1.12%-8.33%17535.49-37.17-0.21%+14.5%-0.91%-22.8%
'24/01/0831.2+0.3+0.97%-7.44%17572.66+53.52+0.31%+14.8%+0.66%-22.3%
'24/01/0530.9-0.3-0.96%-8.33%17519.14-30.51-0.17%+14.6%-0.79%-23%
'24/01/0431.2-0.1-0.32%-8.63%17549.65-9.66-0.06%+14.6%-0.26%-23.2%
交易
日期		(6560) 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0331.3-0.1-0.32%-8.92%17559.31-294.45-1.65%+12.7%+1.33%-21.6%
'24/01/0231.4+0.25+0.8%-8.19%17853.76-77.05-0.43%+12.2%+1.23%-20.4%
'23/12/2931.15-0.3-0.95%-9.06%17930.81+20.44+0.11%+12.3%-1.06%-21.4%
'23/12/2831.45-0.2-0.63%-9.64%17910.37+18.87+0.11%+12.5%-0.74%-22.1%
'23/12/2731.65-0.65-2.01%-11.5%17891.5+139.77+0.79%+13.3%-2.8%-24.8%
'23/12/2632.3+0.2+0.62%-10.9%17751.73+146.89+0.83%+14.3%-0.21%-25.2%
'23/12/2532.1-0.4-1.23%-12%17604.84+8.21+0.05%+14.3%-1.28%-26.3%
'23/12/2232.500%-12%17596.63+52.89+0.3%+14.7%-0.3%-26.7%
'23/12/2132.5-0.2-0.61%-12.5%17543.74-91.46-0.52%+14.1%-0.09%-26.6%
'23/12/2032.7+0.05+0.15%-12.4%17635.2+58.65+0.33%+14.5%-0.18%-26.9%
'23/12/1932.65+0.5+1.56%-11%17576.55-75.48-0.43%+14%+1.99%-25%
'23/12/1832.15-0.15-0.46%-11.5%17652.03-21.84-0.12%+13.8%-0.34%-25.3%
'23/12/1532.3+0.1+0.31%-11.2%17673.87+20.76+0.12%+14%+0.19%-25.2%
'23/12/1432.2+0.05+0.16%-11%17653.11+184.18+1.05%+15.2%-0.89%-26.2%
'23/12/1332.15-0.05-0.16%-11.2%17468.93+18.3+0.1%+15.3%-0.26%-26.5%
'23/12/1232.2-0.55-1.68%-12.7%17450.63+32.29+0.19%+15.5%-1.87%-28.2%
'23/12/1132.75-0.05-0.15%-12.8%17418.34+34.35+0.2%+15.7%-0.35%-28.5%
'23/12/0832.8+0.45+1.39%-11.6%17383.99+105.25+0.61%+16.4%+0.78%-28%
交易
日期		(6560) 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0732.35-0.85-2.56%-13.9%17278.74-81.98-0.47%+15.9%-2.09%-29.8%
'23/12/0633.2+0.45+1.37%-12.7%17360.72+32.71+0.19%+16.1%+1.18%-28.8%
'23/12/0532.75-0.35-1.06%-13.6%17328.01-93.47-0.54%+15.5%-0.52%-29.1%
'23/12/0433.1+0.3+0.91%-12.8%17421.48-16.87-0.1%+15.4%+1.01%-28.2%
'23/12/0132.8-0.1-0.3%-13.1%17438.35+4.5+0.03%+15.4%-0.33%-28.5%
'23/11/3032.9+0.5+1.54%-11.7%17433.85+63.29+0.36%+15.8%+1.18%-27.6%
'23/11/2932.4+0.3+0.93%-10.9%17370.56+29.31+0.17%+16%+0.76%-26.9%
'23/11/2832.1+0.25+0.78%-10.2%17341.25+203.83+1.19%+17.4%-0.41%-27.6%
'23/11/2731.85-0.25-0.78%-10.9%17137.42-150-0.87%+16.4%+0.09%-27.3%
'23/11/2432.1-1.15-3.46%-14%17287.42-7.13-0.04%+16.3%-3.42%-30.3%
'23/11/2333.25-0.45-1.34%-15.1%17294.55-15.71-0.09%+16.2%-1.25%-31.4%
'23/11/2233.7+1.15+3.53%-12.1%17310.26-106.44-0.61%+15.5%+4.14%-27.7%
'23/11/2132.55+2.05+6.72%-6.23%17416.7+206.23+1.2%+16.9%+5.52%-23.1%
'23/11/2030.5+1.35+4.63%-1.89%17210.47+1.52+0.01%+16.9%+4.62%-18.8%
'23/11/1729.15+0.55+1.92%0%17208.95+37.77+0.22%+17.2%+1.7%-17.2%
'23/11/1628.6-0.2-0.69%-0.69%17171.18+42.4+0.25%+17.5%-0.94%-18.2%
'23/11/1528.800%-0.69%17128.78+213.07+1.26%+18.9%-1.26%-19.6%
'23/11/1428.8-0.05-0.17%-0.87%16915.71+76.42+0.45%+19.5%-0.62%-20.4%
交易
日期		(6560) 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1328.85+0.05+0.17%-0.69%16839.29+156.62+0.94%+20.6%-0.77%-21.3%
'23/11/1028.8-0.1-0.35%-1.04%16682.67-62.98-0.38%+20.2%+0.03%-21.2%
'23/11/0928.9-0.1-0.34%-1.38%16745.65+4.82+0.03%+20.2%-0.37%-21.6%
'23/11/082900%-1.38%16740.83+55.88+0.33%+20.6%-0.33%-22%
'23/11/072900%-1.38%16684.95+35.59+0.21%+20.8%-0.21%-22.2%
'23/11/062900%-1.38%16649.36+141.71+0.86%+21.9%-0.86%-23.3%
'23/11/032900%-1.38%16507.65+110.7+0.68%+22.7%-0.68%-24.1%
'23/11/0229+0.2+0.69%-0.69%16396.95+358.39+2.23%+25.5%-1.54%-26.1%
'23/11/0128.8-0.05-0.17%-0.87%16038.56+37.29+0.23%+25.7%-0.4%-26.6%
'23/10/3128.85-0.15-0.52%-1.38%16001.27-148.41-0.92%+24.6%+0.4%-26%
'23/10/302900%-1.38%16149.68+15.07+0.09%+24.7%-0.09%-26.1%
'23/10/2729+0.35+1.22%-0.17%16134.61+60.87+0.38%+25.2%+0.84%-25.4%
'23/10/2628.65-0.2-0.69%-0.87%16073.74-285.15-1.74%+23%+1.05%-23.9%
'23/10/2528.85+0.05+0.17%-0.69%16358.89+49.13+0.3%+23.4%-0.13%-24.1%
'23/10/2428.800%-0.69%16309.76+58.4+0.36%+23.8%-0.36%-24.5%
'23/10/2328.8-0.45-1.54%-2.22%16251.36-189.36-1.15%+22.4%-0.39%-24.6%
'23/10/2029.25+0.4+1.39%-0.87%16440.72-12.01-0.07%+22.3%+1.46%-23.2%
'23/10/1928.85-0.2-0.69%-1.55%16452.73+11.82+0.07%+22.4%-0.76%-23.9%
交易
日期		(6560) 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1829.0500%-1.55%16440.91-201.64-1.21%+20.9%+1.21%-22.4%
'23/10/1729.05-0.1-0.34%-1.89%16642.55-9.69-0.06%+20.8%-0.28%-22.7%
'23/10/1629.15-0.05-0.17%-2.05%16652.24-130.33-0.78%+19.9%+0.61%-21.9%
'23/10/1329.2-0.05-0.17%-2.22%16782.57-43.34-0.26%+19.6%+0.09%-21.8%
'23/10/1229.25+0.2+0.69%-1.55%16825.91+153.88+0.92%+20.7%-0.23%-22.2%
'23/10/1129.05-0.6-2.02%-3.54%16672.03+151.46+0.92%+21.8%-2.94%-25.3%
'23/10/0629.65-0.1-0.34%-3.87%16520.57+67.05+0.41%+22.3%-0.75%-26.2%
'23/10/0529.75+0.45+1.54%-2.39%16453.52+180.14+1.11%+23.6%+0.43%-26%
'23/10/0429.3-0.15-0.51%-2.89%16273.38-180.96-1.1%+22.3%+0.59%-25.2%
'23/10/0329.45+0.05+0.17%-2.72%16454.34-102.97-0.62%+21.5%+0.79%-24.2%
'23/10/0229.4+0.3+1.03%-1.72%16557.31+203.57+1.24%+23%-0.21%-24.8%
'23/09/2829.1-0.15-0.51%-2.22%16353.74+43.38+0.27%+23.4%-0.78%-25.6%
'23/09/2729.25-0.25-0.85%-3.05%16310.36+34.29+0.21%+23.6%-1.06%-26.7%
'23/09/2629.5-0.5-1.67%-4.67%16276.07-176.16-1.07%+22.3%-0.6%-27%
'23/09/2530+0.8+2.74%-2.05%16452.23+107.75+0.66%+23.1%+2.08%-25.2%
'23/09/2229.2-0.1-0.34%-2.39%16344.48+27.81+0.17%+23.3%-0.51%-25.7%
'23/09/2129.300%-2.39%16316.67-218.08-1.32%+21.7%+1.32%-24.1%
'23/09/2029.3+0.05+0.17%-2.22%16534.75-101.57-0.61%+20.9%+0.78%-23.2%
交易
日期		(6560) 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1929.2500%-2.22%16636.32-61.92-0.37%+20.5%+0.37%-22.7%
'23/09/1829.25+0.25+0.86%-1.38%16698.24-222.68-1.32%+18.9%+2.18%-20.3%
'23/09/1529+0.05+0.17%-1.21%16920.92+113.36+0.67%+19.7%-0.5%-20.9%
'23/09/1428.95-0.05-0.17%-1.38%16807.56+226.05+1.36%+21.3%-1.53%-22.7%
'23/09/132900%-1.38%16581.51+8.8+0.05%+21.4%-0.05%-22.8%
'23/09/1229-0.3-1.02%-2.39%16572.71+139.76+0.85%+22.4%-1.87%-24.8%
'23/09/1129.3+0.3+1.03%-1.38%16432.95-143.07-0.86%+21.4%+1.89%-22.8%
'23/09/0829-0.2-0.68%-2.05%16576.02-43.12-0.26%+21.1%-0.42%-23.1%
'23/09/0729.2+0.2+0.69%-1.38%16619.14-119.02-0.71%+20.2%+1.4%-21.6%
'23/09/0629-0.5-1.69%-3.05%16738.16-53.45-0.32%+19.8%-1.37%-22.9%
'23/09/0529.5+0.2+0.68%-2.39%16791.61+1.92+0.01%+19.8%+0.67%-22.2%
'23/09/0429.3-0.1-0.34%-2.72%16789.69+144.75+0.87%+20.9%-1.21%-23.6%
'23/09/0129.4+0.1+0.34%-2.39%16644.94+10.43+0.06%+21%+0.28%-23.3%
'23/08/3129.3-0.05-0.17%-2.56%16634.51-85.31-0.51%+20.3%+0.34%-22.9%
'23/08/3029.35-0.15-0.51%-3.05%16719.82+96.17+0.58%+21%-1.09%-24.1%
'23/08/2929.5+0.15+0.51%-2.56%16623.65+114.39+0.69%+21.9%-0.18%-24.4%
'23/08/2829.35+0.35+1.21%-1.38%16509.26+27.68+0.17%+22.1%+1.04%-23.5%
'23/08/2530-0.05-0.17%-1.5%16481.58-289.29-1.72%+20%+1.55%-21.5%
交易
日期		(6560) 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2430.05-0.05-0.17%-1.66%16770.87+193.97+1.17%+21.4%-1.34%-23%
'23/08/2330.1-0.3-0.99%-2.63%16576.9+139.29+0.85%+22.4%-1.84%-25%
'23/08/2230.4+0.1+0.33%-2.31%16437.61+56.12+0.34%+22.8%-0.01%-25.1%
'23/08/2130.3+0.05+0.17%-2.15%16381.49+0.180%+22.8%+0.17%-25%
'23/08/1830.25-0.3-0.98%-3.11%16381.31-135.35-0.82%+21.8%-0.16%-24.9%
'23/08/1730.55+0.05+0.16%-2.95%16516.66+69.88+0.42%+22.3%-0.26%-25.3%
'23/08/1630.500%-2.95%16446.78-8.02-0.05%+22.3%+0.05%-25.2%
'23/08/1530.500%-2.95%16454.8+61.14+0.37%+22.7%-0.37%-25.7%
'23/08/1430.5+0.05+0.16%-2.79%16393.66-207.59-1.25%+21.2%+1.41%-24%
'23/08/1130.45-0.35-1.14%-3.9%16601.25-33.45-0.2%+21%-0.94%-24.9%
'23/08/1030.8-0.45-1.44%-5.28%16634.7-236.24-1.4%+19.3%-0.04%-24.5%
'23/08/0931.25+0.55+1.79%-3.58%16870.94-6.13-0.04%+19.2%+1.83%-22.8%
'23/08/0830.7+0.1+0.33%-3.27%16877.07-118.93-0.7%+18.4%+1.03%-21.7%
'23/08/0730.6-0.4-1.29%-4.52%16996+152.32+0.9%+19.5%-2.19%-24%
'23/08/0431+0.3+0.98%-3.58%16843.68-50.05-0.3%+19.1%+1.28%-22.7%
'23/08/0230.7-0.45-1.44%-4.98%16893.73-319.14-1.85%+16.9%+0.41%-21.9%
'23/08/0131.15+0.05+0.16%-4.82%17212.87+67.44+0.39%+17.4%-0.23%-22.2%
'23/07/3131.1-0.1-0.32%-5.13%17145.43-147.5-0.85%+16.4%+0.53%-21.5%
交易
日期		(6560) 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2831.2+0.2+0.65%-4.52%17292.93+51.11+0.3%+16.7%+0.35%-21.2%
'23/07/2731+0.25+0.81%-3.74%17241.82+79.27+0.46%+17.2%+0.35%-21%
'23/07/2630.75-0.15-0.49%-4.21%17162.55-36.34-0.21%+17%-0.28%-21.2%
'23/07/2530.9-0.35-1.12%-5.28%17198.89+165.28+0.97%+18.1%-2.09%-23.4%
'23/07/2431.2500%-5.28%17033.61+2.91+0.02%+18.1%-0.02%-23.4%
'23/07/2131.25-0.65-2.04%-7.21%17030.7-134.19-0.78%+17.2%-1.26%-24.4%
'23/07/2031.9-0.15-0.47%-7.64%17164.89+48.45+0.28%+17.6%-0.75%-25.2%
'23/07/1932.05-0.4-1.23%-8.78%17116.44-111.47-0.65%+16.8%-0.58%-25.6%
'23/07/1832.45-0.45-1.37%-10%17227.91-106.38-0.61%+16.1%-0.76%-26.1%
'23/07/1732.9-0.1-0.3%-10.3%17334.29+50.58+0.29%+16.4%-0.59%-26.7%
'23/07/1433+0.15+0.46%-9.89%17283.71+222.31+1.3%+17.9%-0.84%-27.8%
'23/07/1332.85-0.15-0.45%-10.3%17061.4+99.37+0.59%+18.6%-1.04%-28.9%
'23/07/1233-0.4-1.2%-11.4%16962.03+63.12+0.37%+19.1%-1.57%-30.4%
'23/07/1133.4+0.2+0.6%-10.8%16898.91+246.11+1.48%+20.8%-0.88%-31.7%
'23/07/1033.2-0.1-0.3%-11.1%16652.8-11.41-0.07%+20.7%-0.23%-31.9%
'23/07/0733.3+0.1+0.3%-10.8%16664.21-97.96-0.58%+20%+0.88%-30.9%
'23/07/0633.2-0.5-1.48%-12.2%16762.17-294.26-1.73%+18%+0.25%-30.1%
'23/07/0533.7+0.3+0.9%-11.4%17056.43-84.34-0.49%+17.4%+1.39%-28.8%
交易
日期		(6560) 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0433.4+0.2+0.6%-10.8%17140.77+56.57+0.33%+17.8%+0.27%-28.6%
'23/07/0333.2+0.6+1.84%-9.2%17084.2+168.66+1%+18.9%+0.84%-28.1%
'23/06/3032.6-0.15-0.46%-9.62%16915.54-26.76-0.16%+18.8%-0.3%-28.4%
'23/06/2932.75-0.05-0.15%-9.76%16942.3+6.67+0.04%+18.8%-0.19%-28.6%
'23/06/2832.8-0.05-0.15%-9.89%16935.63+47.73+0.28%+19.1%-0.43%-29%
'23/06/2732.85-0.1-0.3%-10.2%16887.9-171.34-1%+17.9%+0.7%-28.1%
'23/06/2632.9500%-10.2%17059.24-143.16-0.83%+17%+0.83%-27.1%
'23/06/2132.95+0.05+0.15%-10%17202.4+17.49+0.1%+17.1%+0.05%-27.1%
'23/06/2032.9-0.2-0.6%-10.6%17184.91-89.65-0.52%+16.5%-0.08%-27%
'23/06/1933.1-0.2-0.6%-11.1%17274.56-14.35-0.08%+16.4%-0.52%-27.5%
'23/06/1633.3+0.3+0.91%-10.3%17288.91-46.07-0.27%+16.1%+1.18%-26.4%
'23/06/1533-0.25-0.75%-11%17334.98+96.84+0.56%+16.7%-1.31%-27.7%
'23/06/1433.25-0.25-0.75%-11.6%17238.14+21.54+0.13%+16.9%-0.88%-28.5%
'23/06/1333.5+0.25+0.75%-11%17216.6+261.23+1.54%+18.7%-0.79%-29.6%
'23/06/1233.25-0.15-0.45%-11.4%16955.37+68.97+0.41%+19.2%-0.86%-30.5%
'23/06/0933.4+0.15+0.45%-11%16886.4+152.71+0.91%+20.2%-0.46%-31.2%
'23/06/0833.25-0.25-0.75%-11.6%16733.69-188.79-1.12%+18.9%+0.37%-30.5%
'23/06/0733.5-0.1-0.3%-11.9%16922.48+160.82+0.96%+20%-1.26%-31.9%
交易
日期		(6560) 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0633.6+0.1+0.3%-11.6%16761.66+47.23+0.28%+20.4%+0.02%-32%
'23/06/0533.500%-11.6%16714.43+7.52+0.05%+20.4%-0.05%-32.1%
'23/06/0233.5+0.1+0.3%-11.4%16706.91+194.26+1.18%+21.8%-0.88%-33.2%
'23/06/0133.4+0.05+0.15%-11.2%16512.65-66.31-0.4%+21.4%+0.55%-32.6%
'23/05/3133.35+0.05+0.15%-11.1%16578.96-43.78-0.26%+21%+0.41%-32.2%
'23/05/3033.300%-11.1%16622.74-13.56-0.08%+20.9%+0.08%-32.1%
'23/05/2933.3-0.55-1.62%-12.6%16636.3+131.25+0.8%+21.9%-2.42%-34.5%
'23/05/2633.85-0.15-0.44%-12.9%16505.05+213.05+1.31%+23.5%-1.75%-36.4%
'23/05/2534+1.05+3.19%-10.2%16292+132.68+0.82%+24.5%+2.37%-34.7%
'23/05/2432.95-0.4-1.2%-11.2%16159.32-28.71-0.18%+24.3%-1.02%-35.5%
'23/05/2333.35-0.05-0.15%-11.4%16188.03+7.14+0.04%+24.3%-0.19%-35.7%
'23/05/2233.4-0.4-1.18%-12.4%16180.89+5.97+0.04%+24.4%-1.22%-36.8%
'23/05/1933.800%-12.4%16174.92+73.04+0.45%+25%-0.45%-37.4%
'23/05/1833.800%-12.4%16101.88+176.59+1.11%+26.3%-1.11%-38.8%
'23/05/1733.8-0.4-1.17%-13.5%15925.29+251.39+1.6%+28.4%-2.77%-41.8%
'23/05/1634.2+0.2+0.59%-12.9%15673.9+198.85+1.28%+30%-0.69%-43%
'23/05/1534-0.05-0.15%-13.1%15475.05-27.31-0.18%+29.8%+0.03%-42.9%
'23/05/1234.05-0.15-0.44%-13.5%15502.36-12.28-0.08%+29.7%-0.36%-43.1%
交易
日期		(6560) 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1134.2-1.2-3.39%-16.4%15514.64-127.12-0.81%+28.6%-2.58%-45%
'23/05/1035.400%-16.4%15641.76-85.94-0.55%+27.9%+0.55%-44.3%
'23/05/0935.4+0.1+0.28%-16.1%15727.7+28.13+0.18%+28.2%+0.1%-44.3%
'23/05/0835.3-0.15-0.42%-16.5%15699.57+73.5+0.47%+28.8%-0.89%-45.3%
'23/05/0535.45+0.05+0.14%-16.4%15626.07+17.04+0.11%+28.9%+0.03%-45.3%
'23/05/0435.4-0.35-0.98%-17.2%15609.03+55.62+0.36%+29.4%-1.34%-46.6%
'23/05/0335.7500%-17.2%15553.41-83.07-0.53%+28.7%+0.53%-45.9%
'23/05/0235.7500%-17.2%15636.48+57.3+0.37%+29.1%-0.37%-46.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。