≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6559 研晶資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
6.15 6.15 0 0% 0% 6.15 6.15 6.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
-- - - - 0.62 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00.31萬 1 0.5張/筆 6.15元 -0.27 (-4.21%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新48分 / 平均52分        

比較對象：
 vs   
   6559 研晶 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6559) 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/266.1500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/256.15-0.27-4.21%-4.21%19857.42-274.32-1.36%-0.06%-2.85%-4.15%
'24/04/246.42+0.17+2.72%-1.6%20131.74+532.46+2.72%+2.66%0%-4.26%
'24/04/236.25+0.03+0.48%-1.13%19599.28+188.06+0.97%+3.65%-0.49%-4.78%
'24/04/226.22-0.33-5.04%-6.11%19411.22-115.9-0.59%+3.04%-4.45%-9.15%
'24/04/196.55+0.06+0.92%-5.24%19527.12-774.08-3.81%-0.89%+4.73%-4.35%
'24/04/186.49-0.19-2.84%-7.93%20301.2+87.87+0.43%-0.46%-3.27%-7.47%
'24/04/176.68-0.04-0.6%-8.48%20213.33+311.37+1.56%+1.1%-2.16%-9.58%
'24/04/166.72+0.22+3.38%-5.38%19901.96-547.81-2.68%-1.61%+6.06%-3.77%
'24/04/156.5+0.07+1.09%-4.35%20449.77-286.8-1.38%-2.97%+2.47%-1.38%
'24/04/126.4300%-4.35%20736.57-16.65-0.08%-3.05%+0.08%-1.31%
'24/04/116.43-0.17-2.58%-6.82%20753.22-10.31-0.05%-3.1%-2.53%-3.72%
'24/04/106.600%-6.82%20763.53-32.67-0.16%-3.25%+0.16%-3.57%
'24/04/096.600%-6.82%20796.2+378.5+1.85%-1.46%-1.85%-5.36%
'24/04/086.6+0.02+0.3%-6.53%20417.7+80.1+0.39%-1.07%-0.09%-5.47%
'24/04/036.58-0.33-4.78%-11%20337.6-128.97-0.63%-1.69%-4.15%-9.31%
'24/04/026.9100%-11%20466.57+244.24+1.21%-0.5%-1.21%-10.5%
'24/04/016.91+0.29+4.38%-7.1%20222.33-72.12-0.36%-0.86%+4.74%-6.24%
交易
日期		(6559) 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/296.62-0.3-4.34%-11.1%20294.45+147.9+0.73%-0.13%-5.07%-11%
'24/03/286.92+0.36+5.49%-6.25%20146.55-53.57-0.27%-0.39%+5.76%-5.86%
'24/03/276.56-0.01-0.15%-6.39%20200.12+73.63+0.37%-0.03%-0.52%-6.36%
'24/03/266.57-0.18-2.67%-8.89%20126.49-65.76-0.33%-0.36%-2.34%-8.53%
'24/03/256.7500%-8.89%20192.25-36.18-0.18%-0.53%+0.18%-8.36%
'24/03/226.75-0.23-3.3%-11.9%20228.43+29.34+0.15%-0.39%-3.45%-11.5%
'24/03/216.98+0.33+4.96%-7.52%20199.09+414.64+2.1%+1.7%+2.86%-9.22%
'24/03/206.65-0.1-1.48%-8.89%19784.45-72.75-0.37%+1.33%-1.11%-10.2%
'24/03/196.75-0.08-1.17%-9.96%19857.2-22.65-0.11%+1.21%-1.06%-11.2%
'24/03/186.83-0.07-1.01%-10.9%19879.85+197.35+1%+2.23%-2.01%-13.1%
'24/03/156.9+0.28+4.23%-7.1%19682.5-255.42-1.28%+0.92%+5.51%-8.02%
'24/03/146.62-0.26-3.78%-10.6%19937.92+9.41+0.05%+0.96%-3.83%-11.6%
'24/03/136.88-0.3-4.18%-14.3%19928.51+13.96+0.07%+1.03%-4.25%-15.4%
'24/03/127.18+0.13+1.84%-12.8%19914.55+188.47+0.96%+2%+0.88%-14.8%
'24/03/117.05-0.13-1.81%-14.3%19726.08-59.24-0.3%+1.69%-1.51%-16%
'24/03/087.18+0.24+3.46%-11.4%19785.32+91.8+0.47%+2.17%+2.99%-13.6%
'24/03/076.94+0.21+3.12%-8.62%19693.52+194.07+1%+3.19%+2.12%-11.8%
'24/03/066.73-0.22-3.17%-11.5%19499.45+112.53+0.58%+3.78%-3.75%-15.3%
交易
日期		(6559) 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/056.95+0.15+2.21%-9.56%19386.92+81.61+0.42%+4.22%+1.79%-13.8%
'24/03/046.800%-9.56%19305.31+369.38+1.95%+6.26%-1.95%-15.8%
'24/03/016.8-0.15-2.16%-11.5%18935.93-30.84-0.16%+6.08%-2%-17.6%
'24/02/296.95-0.25-3.47%-14.6%18966.77+112.36+0.6%+6.72%-4.07%-21.3%
'24/02/277.2+0.17+2.42%-12.5%18854.41-93.64-0.49%+6.19%+2.91%-18.7%
'24/02/267.03+0.09+1.3%-11.4%18948.05+58.86+0.31%+6.52%+0.99%-17.9%
'24/02/236.94-0.35-4.8%-15.6%18889.19+36.41+0.19%+6.72%-4.99%-22.4%
'24/02/227.29+0.09+1.25%-14.6%18852.78+176.47+0.94%+7.73%+0.31%-22.3%
'24/02/217.2-0.09-1.23%-15.6%18676.31-76.85-0.41%+7.29%-0.82%-22.9%
'24/02/207.29+0.29+4.14%-12.1%18753.16+117.36+0.63%+7.97%+3.51%-20.1%
'24/02/197+0.01+0.14%-12%18635.8+28.55+0.15%+8.13%-0.01%-20.1%
'24/02/166.99+0.16+2.34%-9.96%18607.25-37.32-0.2%+7.92%+2.54%-17.9%
'24/02/156.83-0.1-1.44%-11.3%18644.57+548.5+3.03%+11.2%-4.47%-22.4%
'24/02/056.93+0.04+0.58%-10.7%18096.07+36.14+0.2%+11.4%+0.38%-22.1%
'24/02/026.89+0.16+2.38%-8.62%18059.93+91.82+0.51%+12%+1.87%-20.6%
'24/02/016.73+0.12+1.82%-6.96%17968.11+78.55+0.44%+12.5%+1.38%-19.4%
'24/01/316.61-0.42-5.97%-12.5%17889.56-145.07-0.8%+11.6%-5.17%-24.1%
'24/01/307.03+0.05+0.72%-11.9%18034.63-85-0.47%+11%+1.19%-22.9%
交易
日期		(6559) 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/296.98+0.06+0.87%-11.1%18119.63+124.6+0.69%+11.8%+0.18%-22.9%
'24/01/266.92+0.02+0.29%-10.9%17995.03-7.59-0.04%+11.8%+0.33%-22.6%
'24/01/256.9-0.11-1.57%-12.3%18002.62+126.79+0.71%+12.6%-2.28%-24.8%
'24/01/247.01-0.04-0.57%-12.8%17875.83+1.24+0.01%+12.6%-0.58%-25.3%
'24/01/237.05-0.2-2.76%-15.2%17874.59+59.49+0.33%+12.9%-3.09%-28.1%
'24/01/227.2500%-15.2%17815.1+133.58+0.76%+13.8%-0.76%-29%
'24/01/197.25+0.06+0.83%-14.5%17681.52+453.73+2.63%+16.8%-1.8%-31.3%
'24/01/187.19+0.32+4.66%-10.5%17227.79+66+0.38%+17.2%+4.28%-27.7%
'24/01/176.87-0.18-2.55%-12.8%17161.79-185.08-1.07%+16%-1.48%-28.8%
'24/01/167.05+0.11+1.59%-11.4%17346.87-199.95-1.14%+14.7%+2.73%-26.1%
'24/01/156.94-0.11-1.56%-12.8%17546.82+33.99+0.19%+14.9%-1.75%-27.7%
'24/01/127.05-0.3-4.08%-16.3%17512.83-32.49-0.19%+14.7%-3.89%-31%
'24/01/117.35-0.2-2.65%-18.5%17545.32+79.69+0.46%+15.2%-3.11%-33.7%
'24/01/107.55+0.61+8.79%-11.4%17465.63-69.86-0.4%+14.7%+9.19%-26.1%
'24/01/096.94-0.11-1.56%-12.8%17535.49-37.17-0.21%+14.5%-1.35%-27.3%
'24/01/087.0500%-12.8%17572.66+53.52+0.31%+14.8%-0.31%-27.6%
'24/01/057.0500%-12.8%17519.14-30.51-0.17%+14.6%+0.17%-27.4%
'24/01/047.0500%-12.8%17549.65-9.66-0.06%+14.6%+0.06%-27.4%
交易
日期		(6559) 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/037.05+0.05+0.71%-12.1%17559.31-294.45-1.65%+12.7%+2.36%-24.8%
'24/01/027+0.02+0.29%-11.9%17853.76-77.05-0.43%+12.2%+0.72%-24.1%
'23/12/296.98-0.02-0.29%-12.1%17930.81+20.44+0.11%+12.3%-0.4%-24.5%
'23/12/28700%-12.1%17910.37+18.87+0.11%+12.5%-0.11%-24.6%
'23/12/277-0.2-2.78%-14.6%17891.5+139.77+0.79%+13.3%-3.57%-27.9%
'23/12/267.2+0.13+1.84%-13%17751.73+146.89+0.83%+14.3%+1.01%-27.3%
'23/12/257.07-0.12-1.67%-14.5%17604.84+8.21+0.05%+14.3%-1.72%-28.8%
'23/12/227.19-0.01-0.14%-14.6%17596.63+52.89+0.3%+14.7%-0.44%-29.3%
'23/12/217.200%-14.6%17543.74-91.46-0.52%+14.1%+0.52%-28.7%
'23/12/207.2+0.2+2.86%-12.1%17635.2+58.65+0.33%+14.5%+2.53%-26.6%
'23/12/19700%-12.1%17576.55-75.48-0.43%+14%+0.43%-26.1%
'23/12/187-0.2-2.78%-14.6%17652.03-21.84-0.12%+13.8%-2.66%-28.4%
'23/12/157.2+0.04+0.56%-14.1%17673.87+20.76+0.12%+14%+0.44%-28.1%
'23/12/147.1600%-14.1%17653.11+184.18+1.05%+15.2%-1.05%-29.3%
'23/12/137.16+0.25+3.62%-11%17468.93+18.3+0.1%+15.3%+3.52%-26.3%
'23/12/126.91-0.27-3.76%-14.3%17450.63+32.29+0.19%+15.5%-3.95%-29.9%
'23/12/117.18+0.08+1.13%-13.4%17418.34+34.35+0.2%+15.7%+0.93%-29.1%
'23/12/087.1-0.3-4.05%-16.9%17383.99+105.25+0.61%+16.4%-4.66%-33.3%
交易
日期		(6559) 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/077.400%-16.9%17278.74-81.98-0.47%+15.9%+0.47%-32.8%
'23/12/067.4+0.36+5.11%-12.6%17360.72+32.71+0.19%+16.1%+4.92%-28.8%
'23/12/057.04-0.21-2.9%-15.2%17328.01-93.47-0.54%+15.5%-2.36%-30.7%
'23/12/047.25-0.23-3.07%-17.8%17421.48-16.87-0.1%+15.4%-2.97%-33.2%
'23/12/017.48+0.3+4.18%-14.3%17438.35+4.5+0.03%+15.4%+4.15%-29.8%
'23/11/307.18-0.02-0.28%-14.6%17433.85+63.29+0.36%+15.8%-0.64%-30.4%
'23/11/297.2-0.05-0.69%-15.2%17370.56+29.31+0.17%+16%-0.86%-31.2%
'23/11/287.25-0.05-0.68%-15.8%17341.25+203.83+1.19%+17.4%-1.87%-33.2%
'23/11/277.3+0.1+1.39%-14.6%17137.42-150-0.87%+16.4%+2.26%-31%
'23/11/247.2+0.3+4.35%-10.9%17287.42-7.13-0.04%+16.3%+4.39%-27.2%
'23/11/236.9-0.06-0.86%-11.6%17294.55-15.71-0.09%+16.2%-0.77%-27.9%
'23/11/226.9600%-11.6%17310.26-106.44-0.61%+15.5%+0.61%-27.2%
'23/11/216.96+0.26+3.88%-8.21%17416.7+206.23+1.2%+16.9%+2.68%-25.1%
'23/11/206.7-0.07-1.03%-9.16%17210.47+1.52+0.01%+16.9%-1.04%-26.1%
'23/11/176.77-0.07-1.02%-10.1%17208.95+37.77+0.22%+17.2%-1.24%-27.3%
'23/11/166.84-0.25-3.53%-13.3%17171.18+42.4+0.25%+17.5%-3.78%-30.7%
'23/11/157.0900%-13.3%17128.78+213.07+1.26%+18.9%-1.26%-32.2%
'23/11/147.09+0.34+5.04%-8.89%16915.71+76.42+0.45%+19.5%+4.59%-28.4%
交易
日期		(6559) 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/136.7500%-8.89%16839.29+156.62+0.94%+20.6%-0.94%-29.5%
'23/11/106.75-0.05-0.74%-9.56%16682.67-62.98-0.38%+20.2%-0.36%-29.7%
'23/11/096.8-0.04-0.58%-10.1%16745.65+4.82+0.03%+20.2%-0.61%-30.3%
'23/11/086.84-0.11-1.58%-11.5%16740.83+55.88+0.33%+20.6%-1.91%-32.1%
'23/11/076.95-0.1-1.42%-12.8%16684.95+35.59+0.21%+20.8%-1.63%-33.6%
'23/11/067.05+0.29+4.29%-9.02%16649.36+141.71+0.86%+21.9%+3.43%-30.9%
'23/11/036.76-0.18-2.59%-11.4%16507.65+110.7+0.68%+22.7%-3.27%-34.1%
'23/11/026.94+0.09+1.31%-10.2%16396.95+358.39+2.23%+25.5%-0.92%-35.7%
'23/11/016.85+0.2+3.01%-7.52%16038.56+37.29+0.23%+25.7%+2.78%-33.3%
'23/10/316.65-0.17-2.49%-9.82%16001.27-148.41-0.92%+24.6%-1.57%-34.4%
'23/10/306.82-0.32-4.48%-13.9%16149.68+15.07+0.09%+24.7%-4.57%-38.6%
'23/10/277.14+0.24+3.48%-10.9%16134.61+60.87+0.38%+25.2%+3.1%-36%
'23/10/266.9-0.21-2.95%-13.5%16073.74-285.15-1.74%+23%-1.21%-36.5%
'23/10/257.11-0.19-2.6%-15.8%16358.89+49.13+0.3%+23.4%-2.9%-39.1%
'23/10/247.3-0.17-2.28%-17.7%16309.76+58.4+0.36%+23.8%-2.64%-41.5%
'23/10/237.4700%-17.7%16251.36-189.36-1.15%+22.4%+1.15%-40.1%
'23/10/207.47+0.35+4.92%-13.6%16440.72-12.01-0.07%+22.3%+4.99%-35.9%
'23/10/197.12-0.02-0.28%-13.9%16452.73+11.82+0.07%+22.4%-0.35%-36.2%
交易
日期		(6559) 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/187.14-0.63-8.11%-20.8%16440.91-201.64-1.21%+20.9%-6.9%-41.7%
'23/10/177.77+0.1+1.3%-19.8%16642.55-9.69-0.06%+20.8%+1.36%-40.6%
'23/10/167.6700%-19.8%16652.24-130.33-0.78%+19.9%+0.78%-39.7%
'23/10/137.67-0.06-0.78%-20.4%16782.57-43.34-0.26%+19.6%-0.52%-40%
'23/10/127.73+0.34+4.6%-16.8%16825.91+153.88+0.92%+20.7%+3.68%-37.5%
'23/10/117.39-0.5-6.34%-22.1%16672.03+151.46+0.92%+21.8%-7.26%-43.8%
'23/10/067.89+0.11+1.41%-21%16520.57+67.05+0.41%+22.3%+1%-43.2%
'23/10/057.78-0.22-2.75%-23.1%16453.52+180.14+1.11%+23.6%-3.86%-46.8%
'23/10/048+0.1+1.27%-22.2%16273.38-180.96-1.1%+22.3%+2.37%-44.4%
'23/10/037.9-0.1-1.25%-23.1%16454.34-102.97-0.62%+21.5%-0.63%-44.6%
'23/10/028-0.21-2.56%-25.1%16557.31+203.57+1.24%+23%-3.8%-48.1%
'23/09/288.21-0.24-2.84%-27.2%16353.74+43.38+0.27%+23.4%-3.11%-50.6%
'23/09/278.45+0.05+0.6%-26.8%16310.36+34.29+0.21%+23.6%+0.39%-50.4%
'23/09/268.4-0.4-4.55%-30.1%16276.07-176.16-1.07%+22.3%-3.48%-52.4%
'23/09/258.8+0.88+11.11%-22.3%16452.23+107.75+0.66%+23.1%+10.4%-45.5%
'23/09/227.92-0.03-0.38%-22.6%16344.48+27.81+0.17%+23.3%-0.55%-46%
'23/09/217.95+0.05+0.63%-22.2%16316.67-218.08-1.32%+21.7%+1.95%-43.8%
'23/09/207.9-0.57-6.73%-27.4%16534.75-101.57-0.61%+20.9%-6.12%-48.3%
交易
日期		(6559) 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/198.47+0.67+8.59%-21.2%16636.32-61.92-0.37%+20.5%+8.96%-41.6%
'23/09/187.8+1.14+17.12%-7.66%16698.24-222.68-1.32%+18.9%+18.4%-26.6%
'23/09/156.66+0.21+3.26%-4.65%16920.92+113.36+0.67%+19.7%+2.59%-24.4%
'23/09/146.45-0.05-0.77%-5.38%16807.56+226.05+1.36%+21.3%-2.13%-26.7%
'23/09/136.5-0.15-2.26%-7.52%16581.51+8.8+0.05%+21.4%-2.31%-28.9%
'23/09/126.65-0.03-0.45%-7.93%16572.71+139.76+0.85%+22.4%-1.3%-30.4%
'23/09/116.68-0.25-3.61%-11.3%16432.95-143.07-0.86%+21.4%-2.75%-32.6%
'23/09/086.9300%-11.3%16576.02-43.12-0.26%+21.1%+0.26%-32.3%
'23/09/076.9300%-11.3%16619.14-119.02-0.71%+20.2%+0.71%-31.5%
'23/09/066.93+0.16+2.36%-9.16%16738.16-53.45-0.32%+19.8%+2.68%-29%
'23/09/056.77-0.09-1.31%-10.3%16791.61+1.92+0.01%+19.8%-1.32%-30.2%
'23/09/046.8600%-10.3%16789.69+144.75+0.87%+20.9%-0.87%-31.2%
'23/09/016.86+0.11+1.63%-8.89%16644.94+10.43+0.06%+21%+1.57%-29.8%
'23/08/316.75-0.12-1.75%-10.5%16634.51-85.31-0.51%+20.3%-1.24%-30.8%
'23/08/306.87+0.01+0.15%-10.3%16719.82+96.17+0.58%+21%-0.43%-31.4%
'23/08/296.8600%-10.3%16623.65+114.39+0.69%+21.9%-0.69%-32.2%
'23/08/286.86+0.29+4.41%-6.39%16509.26+27.68+0.17%+22.1%+4.24%-28.5%
'23/08/256.57-0.29-4.23%-10.3%16481.58-289.29-1.72%+20%-2.51%-30.3%
交易
日期		(6559) 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/246.86-0.01-0.15%-10.5%16770.87+193.97+1.17%+21.4%-1.32%-31.9%
'23/08/236.87-0.12-1.72%-12%16576.9+139.29+0.85%+22.4%-2.57%-34.4%
'23/08/226.99+0.29+4.33%-8.21%16437.61+56.12+0.34%+22.8%+3.99%-31%
'23/08/216.7-0.3-4.29%-12.1%16381.49+0.180%+22.8%-4.29%-35%
'23/08/187-0.23-3.18%-14.9%16381.31-135.35-0.82%+21.8%-2.36%-36.8%
'23/08/177.23-0.1-1.36%-16.1%16516.66+69.88+0.42%+22.3%-1.78%-38.4%
'23/08/167.3300%-16.1%16446.78-8.02-0.05%+22.3%+0.05%-38.4%
'23/08/157.33-0.02-0.27%-16.3%16454.8+61.14+0.37%+22.7%-0.64%-39.1%
'23/08/147.3500%-16.3%16393.66-207.59-1.25%+21.2%+1.25%-37.5%
'23/08/117.35-0.32-4.17%-19.8%16601.25-33.45-0.2%+21%-3.97%-40.8%
'23/08/107.67-0.01-0.13%-19.9%16634.7-236.24-1.4%+19.3%+1.27%-39.2%
'23/08/097.68+0.29+3.92%-16.8%16870.94-6.13-0.04%+19.2%+3.96%-36%
'23/08/087.3900%-16.8%16877.07-118.93-0.7%+18.4%+0.7%-35.2%
'23/08/077.39-0.2-2.64%-19%16996+152.32+0.9%+19.5%-3.54%-38.4%
'23/08/047.5900%-19%16843.68-50.05-0.3%+19.1%+0.3%-38.1%
'23/08/027.5900%-19%16893.73-319.14-1.85%+16.9%+1.85%-35.9%
'23/08/017.59-0.01-0.13%-19.1%17212.87+67.44+0.39%+17.4%-0.52%-36.4%
'23/07/317.6+0.02+0.26%-18.9%17145.43-147.5-0.85%+16.4%+1.11%-35.2%
交易
日期		(6559) 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/287.5800%-18.9%17292.93+51.11+0.3%+16.7%-0.3%-35.6%
'23/07/277.58-0.06-0.79%-19.5%17241.82+79.27+0.46%+17.2%-1.25%-36.7%
'23/07/267.64-0.05-0.65%-20%17162.55-36.34-0.21%+17%-0.44%-37%
'23/07/257.69+0.01+0.13%-19.9%17198.89+165.28+0.97%+18.1%-0.84%-38%
'23/07/247.68-0.11-1.41%-21.1%17033.61+2.91+0.02%+18.1%-1.43%-39.2%
'23/07/217.7900%-21.1%17030.7-134.19-0.78%+17.2%+0.78%-38.3%
'23/07/207.79+0.19+2.5%-19.1%17164.89+48.45+0.28%+17.6%+2.22%-36.6%
'23/07/197.6-0.2-2.56%-21.2%17116.44-111.47-0.65%+16.8%-1.91%-37.9%
'23/07/187.8+0.24+3.17%-18.7%17227.91-106.38-0.61%+16.1%+3.78%-34.7%
'23/07/177.56-0.19-2.45%-20.6%17334.29+50.58+0.29%+16.4%-2.74%-37.1%
'23/07/147.75-0.04-0.51%-21.1%17283.71+222.31+1.3%+17.9%-1.81%-39%
'23/07/137.79+0.19+2.5%-19.1%17061.4+99.37+0.59%+18.6%+1.91%-37.7%
'23/07/127.6-0.44-5.47%-23.5%16962.03+63.12+0.37%+19.1%-5.84%-42.6%
'23/07/118.04-0.06-0.74%-24.1%16898.91+246.11+1.48%+20.8%-2.22%-44.9%
'23/07/108.1+0.9+12.5%-14.6%16652.8-11.41-0.07%+20.7%+12.6%-35.3%
'23/07/077.2-0.29-3.87%-17.9%16664.21-97.96-0.58%+20%-3.29%-37.9%
'23/07/067.4900%-17.9%16762.17-294.26-1.73%+18%+1.73%-35.9%
'23/07/057.4900%-17.9%17056.43-84.34-0.49%+17.4%+0.49%-35.3%
交易
日期		(6559) 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/047.49-0.11-1.45%-19.1%17140.77+56.57+0.33%+17.8%-1.78%-36.9%
'23/07/037.6+0.01+0.13%-19%17084.2+168.66+1%+18.9%-0.87%-37.9%
'23/06/307.59-0.03-0.39%-19.3%16915.54-26.76-0.16%+18.8%-0.23%-38.1%
'23/06/297.62-0.01-0.13%-19.4%16942.3+6.67+0.04%+18.8%-0.17%-38.2%
'23/06/287.63-0.01-0.13%-19.5%16935.63+47.73+0.28%+19.1%-0.41%-38.6%
'23/06/277.64+0.31+4.23%-16.1%16887.9-171.34-1%+17.9%+5.23%-34%
'23/06/267.33-0.32-4.18%-19.6%17059.24-143.16-0.83%+17%-3.35%-36.6%
'23/06/217.65-0.04-0.52%-20%17202.4+17.49+0.1%+17.1%-0.62%-37.1%
'23/06/207.69-0.06-0.77%-20.6%17184.91-89.65-0.52%+16.5%-0.25%-37.1%
'23/06/197.75-0.02-0.26%-20.8%17274.56-14.35-0.08%+16.4%-0.18%-37.2%
'23/06/167.77+0.07+0.91%-20.1%17288.91-46.07-0.27%+16.1%+1.18%-36.2%
'23/06/157.7-0.09-1.16%-21.1%17334.98+96.84+0.56%+16.7%-1.72%-37.8%
'23/06/147.79-0.13-1.64%-22.3%17238.14+21.54+0.13%+16.9%-1.77%-39.2%
'23/06/137.92-0.02-0.25%-22.5%17216.6+261.23+1.54%+18.7%-1.79%-41.2%
'23/06/127.94-0.16-1.98%-24.1%16955.37+68.97+0.41%+19.2%-2.39%-43.2%
'23/06/098.100%-24.1%16886.4+152.71+0.91%+20.2%-0.91%-44.3%
'23/06/088.1-0.07-0.86%-24.7%16733.69-188.79-1.12%+18.9%+0.26%-43.6%
'23/06/078.17+0.12+1.49%-23.6%16922.48+160.82+0.96%+20%+0.53%-43.6%
交易
日期		(6559) 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/068.05-0.1-1.23%-24.5%16761.66+47.23+0.28%+20.4%-1.51%-44.9%
'23/06/058.15+0.39+5.03%-20.7%16714.43+7.52+0.05%+20.4%+4.98%-41.2%
'23/06/027.76+0.02+0.26%-20.5%16706.91+194.26+1.18%+21.8%-0.92%-42.4%
'23/06/017.7400%-20.5%16512.65-66.31-0.4%+21.4%+0.4%-41.9%
'23/05/317.74-0.01-0.13%-20.6%16578.96-43.78-0.26%+21%+0.13%-41.7%
'23/05/307.7500%-20.6%16622.74-13.56-0.08%+20.9%+0.08%-41.6%
'23/05/297.75-0.04-0.51%-21.1%16636.3+131.25+0.8%+21.9%-1.31%-43%
'23/05/267.79-0.01-0.13%-21.2%16505.05+213.05+1.31%+23.5%-1.44%-44.7%
'23/05/257.8+0.01+0.13%-21.1%16292+132.68+0.82%+24.5%-0.69%-45.6%
'23/05/247.79-0.01-0.13%-21.2%16159.32-28.71-0.18%+24.3%+0.05%-45.4%
'23/05/237.800%-21.2%16188.03+7.14+0.04%+24.3%-0.04%-45.5%
'23/05/227.8-0.08-1.02%-22%16180.89+5.97+0.04%+24.4%-1.06%-46.3%
'23/05/197.88-0.01-0.13%-22.1%16174.92+73.04+0.45%+25%-0.58%-47%
'23/05/187.89-0.1-1.25%-23%16101.88+176.59+1.11%+26.3%-2.36%-49.4%
'23/05/177.99-0.22-2.68%-25.1%15925.29+251.39+1.6%+28.4%-4.28%-53.5%
'23/05/168.21+0.02+0.24%-24.9%15673.9+198.85+1.28%+30%-1.04%-54.9%
'23/05/158.1900%-24.9%15475.05-27.31-0.18%+29.8%+0.18%-54.7%
'23/05/128.19-0.02-0.24%-25.1%15502.36-12.28-0.08%+29.7%-0.16%-54.8%
交易
日期		(6559) 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/118.21-0.28-3.3%-27.6%15514.64-127.12-0.81%+28.6%-2.49%-56.2%
'23/05/108.49+0.19+2.29%-25.9%15641.76-85.94-0.55%+27.9%+2.84%-53.8%
'23/05/098.3+0.01+0.12%-25.8%15727.7+28.13+0.18%+28.2%-0.06%-54%
'23/05/088.29-0.01-0.12%-25.9%15699.57+73.5+0.47%+28.8%-0.59%-54.7%
'23/05/058.3-0.05-0.6%-26.3%15626.07+17.04+0.11%+28.9%-0.71%-55.3%
'23/05/048.3500%-26.3%15609.03+55.62+0.36%+29.4%-0.36%-55.7%
'23/05/038.35+0.01+0.12%-26.3%15553.41-83.07-0.53%+28.7%+0.65%-54.9%
'23/05/028.34-0.07-0.83%-26.9%15636.48+57.3+0.37%+29.1%-1.2%-56%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。