|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.92 | 6.56 | +0.36 | +5.49% | 8.54% | 6.56 | 6.92 | 6.36 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38 | 24.81萬 | 16 | 2.3張/筆 | 6.62元 | 0.7 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5 | 3.41萬 | 3 | 1.7張/筆 | 6.82元 | -0.01 (-0.15%) | 連漲連跌: 連2跌→漲 ( +0.36元 / +5.49%) 財報評分: 最新48分 / 平均52分 | | | |
| |
成交價: 6.92元 (+0.36元/ +5.49%) | 成交張數: 37.5張 | 成交金額: 24.8萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第104低 | 近5日新高 | 連2跌→漲 (+0.36元/ +5.49%) | | 近7日新高 | | 近7日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 6.92元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 6.75 | 6.98 | 6.62 | 7.2 | 7 | 8.21 | 8.78 | 12.9 | 11.5 | 15.5 | - | - | - | 6.98 | 漲跌價 | +0.17 | -0.06 | +0.3 | -0.28 | -0.08 | -1.29 | -1.86 | -5.98 | -4.58 | -8.58 | - | - | - | -0.06 | 漲跌幅 | +2.52% | -0.86% | +4.53% | -3.89% | -1.14% | -15.7% | -21.2% | -46.4% | -39.8% | -55.4% | - | - | - | -0.86% | 振幅 | 8.3% | 8.74% | 9.67% | 11.7% | 21.9% | 22.9% | 35.5% | 60.1% | 117% | 86.5% | - | - | - | 21.9% | 成交張數 | 47.5 | 75.5 | 172 | 600 | 2,277 | 4,100 | 9,763 | 1.68萬 | 2.62萬 | 3.78萬 | - | - | - | 2,240 | 成交金額 | 31.6萬 | 49.9萬 | 115萬 | 406萬 | 1,590萬 | 2,916萬 | 7,409萬 | 1.36億 | 2.65億 | 3.99億 | - | - | - | 1,564萬 | 週轉率 | 0.2% | 0.33% | 0.74% | 2.59% | 9.82% | 17.7% | 42.1% | 72.4% | 113% | 163% | - | - | - | 9.66% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 6.56 | 6.92 | 6.36 | 6.92 | +0.36 | +5.49 | 8.54 | 37.5 | 16 | 2.34 | | | | | | 31.1 | | | | | | '24/03/27 | 6.57 | 6.88 | 6.56 | 6.56 | -0.01 | -0.15 | 4.87 | 5.01 | 3 | 1.67 | | | | | | 31.1 | | | | | | '24/03/26 | 6.75 | 6.75 | 6.43 | 6.57 | -0.18 | -2.67 | 4.74 | 5.01 | 5 | 1 | | | | | | 31.1 | | | | | | '24/03/25 | 6.75 | 6.75 | 6.43 | 6.75 | 0 | 0 | 4.74 | 21 | 7 | 3 | | | | | | 31.1 | | | | | | '24/03/22 | 6.98 | 6.97 | 6.65 | 6.75 | -0.23 | -3.3 | 4.58 | 7.01 | 7 | 1 | | | | | | 31.1 | | | | | | '24/03/21 | 6.65 | 7 | 6.46 | 6.98 | +0.33 | +4.96 | 8.12 | 22 | 9 | 2.45 | | | | | | 31.1 | | | | | | '24/03/20 | 6.75 | 7 | 6.65 | 6.65 | -0.1 | -1.48 | 5.19 | 3.02 | 5 | 0.6 | | | | | | 31.1 | | | | | | '24/03/19 | 6.83 | 6.75 | 6.58 | 6.75 | -0.08 | -1.17 | 2.49 | 39.5 | 9 | 4.39 | | | | | | 31.1 | | | | | | '24/03/18 | 6.9 | 6.9 | 6.58 | 6.83 | -0.07 | -1.01 | 4.64 | 13 | 5 | 2.6 | | | | | | 31.1 | | | | | | '24/03/15 | 6.62 | 6.9 | 6.57 | 6.9 | +0.28 | +4.23 | 4.98 | 19 | 7 | 2.72 | | | | | | 31.1 | | | | | | '24/03/14 | 6.88 | 6.7 | 6.57 | 6.62 | -0.26 | -3.78 | 1.89 | 51 | 11 | 4.64 | | | | | | 31.1 | | | | | | '24/03/13 | 7.18 | 6.9 | 6.83 | 6.88 | -0.3 | -4.18 | 0.97 | 15.2 | 8 | 1.9 | | | | | | 31.1 | | | | | | '24/03/12 | 7.05 | 7.18 | 6.83 | 7.18 | +0.13 | +1.84 | 4.96 | 1.01 | 2 | 0.5 | | | | | | 31.1 | | | | | | '24/03/11 | 7.18 | 7.19 | 6.99 | 7.05 | -0.13 | -1.81 | 2.79 | 38 | 13 | 2.92 | | | | | | 31.1 | | | | | | '24/03/08 | 6.94 | 7.2 | 6.89 | 7.18 | +0.24 | +3.46 | 4.47 | 53.5 | 25 | 2.14 | | | | | | 31.1 | | | | | | '24/03/07 | 6.73 | 6.94 | 6.62 | 6.94 | +0.21 | +3.12 | 4.75 | 7.01 | 6 | 1.17 | | | | | | 31.1 | | | | | | '24/03/06 | 6.95 | 6.94 | 6.61 | 6.73 | -0.22 | -3.17 | 4.75 | 139 | 44 | 3.16 | 0.01 | | | | | 31.1 | | | | | | '24/03/05 | 6.8 | 6.95 | 6.61 | 6.95 | +0.15 | +2.21 | 5 | 25.2 | 10 | 2.52 | | | | | | 31.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 6.8 | 6.8 | 6.8 | 6.8 | 0 | 0 | 0 | | | | | | | | | 31.1 | | | | | | '24/03/01 | 6.95 | 7.15 | 6.62 | 6.8 | -0.15 | -2.16 | 7.63 | 64.1 | 22 | 2.91 | | | | | | 31.1 | | | | | | '24/02/29 | 7.2 | 6.95 | 6.85 | 6.95 | -0.25 | -3.47 | 1.39 | 34 | 10 | 3.4 | | | | | | 31.1 | | | | | | '24/02/27 | 7.03 | 7.2 | 7.2 | 7.2 | +0.17 | +2.42 | 0 | 1 | 1 | 1 | | | | | | 31.1 | | | | | | '24/02/26 | 6.94 | 7.05 | 6.47 | 7.03 | +0.09 | +1.3 | 8.36 | 68.1 | 25 | 2.72 | | | | | | 31.1 | | | | | | '24/02/23 | 7.29 | 7.29 | 6.94 | 6.94 | -0.35 | -4.8 | 4.8 | 66 | 25 | 2.64 | | | | | | 31.1 | | | | | | '24/02/22 | 7.2 | 7.29 | 6.95 | 7.29 | +0.09 | +1.25 | 4.72 | 17 | 8 | 2.13 | | | | | | 31.1 | | | | | | '24/02/21 | 7.29 | 7.29 | 7.05 | 7.2 | -0.09 | -1.23 | 3.29 | 64 | 21 | 3.05 | | | | | | 31.1 | | | | | | '24/02/20 | 7 | 7.29 | 7 | 7.29 | +0.29 | +4.14 | 4.14 | 77.5 | 20 | 3.88 | 0.01 | | | | | 31.1 | | | | | | '24/02/19 | 6.99 | 7.27 | 6.93 | 7 | +0.01 | +0.14 | 4.86 | 96 | 27 | 3.56 | 0.01 | | | | | 31.1 | | | | | | '24/02/16 | 6.83 | 7.6 | 6.6 | 6.99 | +0.16 | +2.34 | 14.6 | 106 | 37 | 2.86 | 0.01 | | | | | 31.1 | | | | | | '24/02/15 | 6.93 | 6.83 | 6.35 | 6.83 | -0.1 | -1.44 | 6.93 | 91 | 28 | 3.25 | 0.01 | | | | | 31.1 | | | | | | '24/02/05 | 6.89 | 6.93 | 6.93 | 6.93 | +0.04 | +0.58 | 0 | 0 | 1 | 0 | | | | | | 31.1 | | | | | | '24/02/02 | 6.73 | 6.94 | 6.89 | 6.89 | +0.16 | +2.38 | 0.74 | 10 | 7 | 1.43 | | | | | | 31.1 | | | | | | '24/02/01 | 6.61 | 6.93 | 6.67 | 6.73 | +0.12 | +1.82 | 3.93 | 32 | 10 | 3.2 | | | | | | 31.1 | | | | | | '24/01/31 | 7.03 | 6.93 | 6.61 | 6.61 | -0.42 | -5.97 | 4.55 | 137 | 36 | 3.81 | 0.01 | | | | | 31.1 | | | | | | '24/01/30 | 6.98 | 7.04 | 6.9 | 7.03 | +0.05 | +0.72 | 2.01 | 0.13 | 3 | 0.04 | | | | | | 31.1 | | | | | | '24/01/29 | 6.92 | 6.98 | 6.7 | 6.98 | +0.06 | +0.87 | 4.05 | 21 | 8 | 2.62 | | | | | | 31.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 6.9 | 7.03 | 6.92 | 6.92 | +0.02 | +0.29 | 1.59 | 9.6 | 4 | 2.4 | | | | | | 31.1 | | | | | | '24/01/25 | 7.01 | 7.04 | 6.7 | 6.9 | -0.11 | -1.57 | 4.85 | 9.7 | 11 | 0.88 | | | | | | 31.1 | | | | | | '24/01/24 | 7.05 | 7.05 | 6.7 | 7.01 | -0.04 | -0.57 | 4.96 | 63.9 | 19 | 3.36 | | | | | | 31.1 | | | | | | '24/01/23 | 7.25 | 7.25 | 6.87 | 7.05 | -0.2 | -2.76 | 5.24 | 40.2 | 17 | 2.36 | | | | | | 31.1 | | | | | | '24/01/22 | 7.25 | 7.25 | 7.1 | 7.25 | 0 | 0 | 2.07 | 10.2 | 12 | 0.85 | | | | | | 31.1 | | | | | | '24/01/19 | 7.19 | 7.46 | 6.9 | 7.25 | +0.06 | +0.83 | 7.79 | 33.3 | 14 | 2.38 | | | | | | 31.1 | | | | | | '24/01/18 | 6.87 | 7.19 | 7.19 | 7.19 | +0.32 | +4.66 | 0 | 1.16 | 4 | 0.29 | | | | | | 31.1 | | | | | | '24/01/17 | 7.05 | 7.01 | 6.85 | 6.87 | -0.18 | -2.55 | 2.27 | 35 | 8 | 4.38 | | | | | | 31.1 | | | | | | '24/01/16 | 6.94 | 7.05 | 6.93 | 7.05 | +0.11 | +1.59 | 1.73 | 70 | 16 | 4.38 | | | | | | 31.1 | | | | | | '24/01/15 | 7.05 | 7.1 | 6.94 | 6.94 | -0.11 | -1.56 | 2.27 | 42.2 | 15 | 2.82 | | | | | | 31.1 | | | | | | '24/01/12 | 7.35 | 7.59 | 6.95 | 7.05 | -0.3 | -4.08 | 8.71 | 79.8 | 35 | 2.28 | 0.01 | | | | | 31.1 | | | | | | '24/01/11 | 7.55 | 7.88 | 7.23 | 7.35 | -0.2 | -2.65 | 8.61 | 176 | 72 | 2.45 | 0.01 | | | | | 31.1 | | | | | | '24/01/10 | 6.94 | 7.58 | 6.94 | 7.55 | +0.61 | +8.79 | 9.22 | 197 | 73 | 2.7 | 0.01 | | | | | 31.1 | | | | | | '24/01/09 | 7.05 | 7 | 6.91 | 6.94 | -0.11 | -1.56 | 1.28 | 56.6 | 22 | 2.57 | | | | | | 31.1 | | | | | | '24/01/08 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | | | | | | | | | 31.1 | | | | | | '24/01/05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | | | | | | | | | 31.1 | | | | | | '24/01/04 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | | | | | | | | | 31.1 | | | | | | '24/01/03 | 7 | 7.25 | 7.05 | 7.05 | +0.05 | +0.71 | 2.86 | 8 | 3 | 2.67 | | | | | | 31.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 6.98 | 7.01 | 7 | 7 | +0.02 | +0.29 | 0.14 | 20 | 5 | 4 | | | | | | 31.1 | | | | | | '23/12/29 | 7 | 7.02 | 6.84 | 6.98 | -0.02 | -0.29 | 2.57 | 37 | 11 | 3.36 | | | | | | 31.1 | | | | | | '23/12/28 | 7 | 7 | 7 | 7 | 0 | 0 | 0 | | | | | | | | | 31.1 | | | | | | '23/12/27 | 7.2 | 7 | 6.84 | 7 | -0.2 | -2.78 | 2.22 | 21 | 5 | 4.2 | | | | | | 31.1 | | | | | | '23/12/26 | 7.07 | 7.2 | 7.2 | 7.2 | +0.13 | +1.84 | 0 | 0.04 | 1 | 0.04 | | | | | | 31.1 | | | | | | '23/12/25 | 7.19 | 7.2 | 6.84 | 7.07 | -0.12 | -1.67 | 5.01 | 48.2 | 19 | 2.53 | | | | | | 31.1 | | | | | | '23/12/22 | 7.2 | 7.2 | 6.89 | 7.19 | -0.01 | -0.14 | 4.31 | 8.65 | 8 | 1.08 | | | | | | 31.1 | | | | | | '23/12/21 | 7.2 | 7.2 | 7.2 | 7.2 | 0 | 0 | 0 | | | | | | | | | 31.1 | | | | | | '23/12/20 | 7 | 7.2 | 6.84 | 7.2 | +0.2 | +2.86 | 5.14 | 23 | 6 | 3.83 | | | | | | 31.1 | | | | | | '23/12/19 | 7 | 7 | 7 | 7 | 0 | 0 | 0 | | | | | | | | | 31.1 | | | | | | '23/12/18 | 7.2 | 7.2 | 6.85 | 7 | -0.2 | -2.78 | 4.86 | 18 | 5 | 3.6 | | | | | | 31.1 | | | | | | '23/12/15 | 7.16 | 7.2 | 6.85 | 7.2 | +0.04 | +0.56 | 4.89 | 0.15 | 9 | 0.02 | | | | | | 31.1 | | | | | | '23/12/14 | 7.16 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | | | | | | | | | 31.1 | | | | | | '23/12/13 | 6.91 | 7.2 | 6.85 | 7.16 | +0.25 | +3.62 | 5.07 | 51.1 | 16 | 3.19 | | | | | | 31.1 | | | | | | '23/12/12 | 7.18 | 6.91 | 6.85 | 6.91 | -0.27 | -3.76 | 0.84 | 6 | 3 | 2 | | | | | | 31.1 | | | | | | '23/12/11 | 7.1 | 7.18 | 7.01 | 7.18 | +0.08 | +1.13 | 2.39 | 28.2 | 10 | 2.82 | | | | | | 31.1 | | | | | | '23/12/08 | 7.4 | 7.39 | 7.03 | 7.1 | -0.3 | -4.05 | 4.86 | 72.8 | 27 | 2.7 | 0.01 | | | | | 31.1 | | | | | | '23/12/07 | 7.4 | 7.4 | 7.4 | 7.4 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 31.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 7.04 | 7.4 | 7.4 | 7.4 | +0.36 | +5.11 | 0 | 0.2 | 2 | 0.1 | | | | | | 31.1 | | | | | | '23/12/05 | 7.25 | 7.04 | 7.04 | 7.04 | -0.21 | -2.9 | 0 | 0.02 | 1 | 0.02 | | | | | | 31.1 | | | | | | '23/12/04 | 7.48 | 7.48 | 7.04 | 7.25 | -0.23 | -3.07 | 5.88 | 64.5 | 23 | 2.8 | | | | | | 31.1 | | | | | | '23/12/01 | 7.18 | 7.69 | 7.11 | 7.48 | +0.3 | +4.18 | 8.08 | 130 | 39 | 3.34 | 0.01 | | | | | 31.1 | | | | | | '23/11/30 | 7.2 | 7.28 | 7.18 | 7.18 | -0.02 | -0.28 | 1.39 | 7 | 2 | 3.5 | | | | | | 31.1 | | | | | | '23/11/29 | 7.25 | 7.2 | 7.11 | 7.2 | -0.05 | -0.69 | 1.24 | 25 | 9 | 2.78 | | | | | | 31.1 | | | | | | '23/11/28 | 7.3 | 7.25 | 7.22 | 7.25 | -0.05 | -0.68 | 0.41 | 10 | 4 | 2.5 | | | | | | 31.1 | | | | | | '23/11/27 | 7.2 | 7.43 | 7.2 | 7.3 | +0.1 | +1.39 | 3.19 | 29 | 10 | 2.9 | | | | | | 31.1 | | | | | | '23/11/24 | 6.9 | 7.2 | 7.2 | 7.2 | +0.3 | +4.35 | 0 | 2 | 1 | 2 | | | | | | 31.1 | | | | | | '23/11/23 | 6.96 | 6.9 | 6.87 | 6.9 | -0.06 | -0.86 | 0.43 | 6 | 2 | 3 | | | | | | 31.1 | | | | | | '23/11/22 | 6.96 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 | | | | | | | | | 31.1 | | | | | | '23/11/21 | 6.7 | 6.96 | 6.94 | 6.96 | +0.26 | +3.88 | 0.3 | 15 | 4 | 3.75 | | | | | | 31.1 | | | | | | '23/11/20 | 6.77 | 6.7 | 6.66 | 6.7 | -0.07 | -1.03 | 0.59 | 2 | 3 | 0.67 | | | | | | 31.1 | | | | | | '23/11/17 | 6.84 | 6.84 | 6.77 | 6.77 | -0.07 | -1.02 | 1.02 | 16.2 | 7 | 2.31 | | | | | | 31.1 | | | | | | '23/11/16 | 7.09 | 7.2 | 6.61 | 6.84 | -0.25 | -3.53 | 8.32 | 44.2 | 18 | 2.45 | | | | | | 31.1 | | | | | | '23/11/15 | 7.09 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | | | | | | | | | 31.1 | | | | | | '23/11/14 | 6.75 | 7.09 | 7.09 | 7.09 | +0.34 | +5.04 | 0 | 0 | 1 | 0 | | | | | | 31.1 | | | | | | '23/11/13 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | | | | | | | | | 31.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 6.8 | 6.75 | 6.75 | 6.75 | -0.05 | -0.74 | 0 | 4 | 2 | 2 | | | | | | 31.1 | | | | | | '23/11/09 | 6.84 | 6.8 | 6.75 | 6.8 | -0.04 | -0.58 | 0.73 | 6 | 2 | 3 | | | | | | 31.1 | | | | | | '23/11/08 | 6.95 | 6.9 | 6.81 | 6.84 | -0.11 | -1.58 | 1.29 | 55 | 16 | 3.44 | | | | | | 31.1 | | | | | | '23/11/07 | 7.05 | 6.95 | 6.89 | 6.95 | -0.1 | -1.42 | 0.85 | 18 | 6 | 3 | | | | | | 31.1 | | | | | | '23/11/06 | 6.76 | 7.08 | 6.71 | 7.05 | +0.29 | +4.29 | 5.47 | 23 | 9 | 2.56 | | | | | | 31.1 | | | | | | '23/11/03 | 6.94 | 6.85 | 6.76 | 6.76 | -0.18 | -2.59 | 1.3 | 11 | 4 | 2.75 | | | | | | 31.1 | | | | | | '23/11/02 | 6.85 | 6.94 | 6.85 | 6.94 | +0.09 | +1.31 | 1.31 | 4.2 | 3 | 1.4 | | | | | | 31.1 | | | | | | '23/11/01 | 6.65 | 7.01 | 6.85 | 6.85 | +0.2 | +3.01 | 2.41 | 35.5 | 14 | 2.54 | | | | | | 31.1 | | | | | | '23/10/31 | 6.82 | 6.65 | 6.65 | 6.65 | -0.17 | -2.49 | 0 | 1 | 1 | 1 | | | | | | 31.1 | | | | | | '23/10/30 | 7.14 | 6.85 | 6.79 | 6.82 | -0.32 | -4.48 | 0.84 | 23 | 7 | 3.29 | | | | | | 31.1 | | | | | | '23/10/27 | 6.9 | 7.25 | 6.5 | 7.14 | +0.24 | +3.48 | 10.9 | 138 | 50 | 2.77 | 0.01 | | | | | 31.1 | | | | | | '23/10/26 | 7.11 | 7.48 | 6.87 | 6.9 | -0.21 | -2.95 | 8.58 | 189 | 52 | 3.63 | 0.01 | | | | | 31.1 | | | | | | '23/10/25 | 7.3 | 7.11 | 7.11 | 7.11 | -0.19 | -2.6 | 0 | 2 | 1 | 2 | | | | | | 31.1 | | | | | | '23/10/24 | 7.47 | 7.45 | 6.85 | 7.3 | -0.17 | -2.28 | 8.03 | 53.6 | 20 | 2.68 | | | | | | 31.1 | | | | | | '23/10/23 | 7.47 | 7.47 | 7.12 | 7.47 | 0 | 0 | 4.69 | 1.5 | 3 | 0.5 | | | | | | 31.1 | | | | | | '23/10/20 | 7.12 | 7.48 | 7.47 | 7.47 | +0.35 | +4.92 | 0.14 | 0.11 | 3 | 0.04 | | | | | | 31.1 | | | | | | '23/10/19 | 7.14 | 7.12 | 7.12 | 7.12 | -0.02 | -0.28 | 0 | 0.5 | 1 | 0.5 | | | | | | 31.1 | | | | | | '23/10/18 | 7.77 | 7.77 | 7.14 | 7.14 | -0.63 | -8.11 | 8.11 | 14 | 9 | 1.56 | | | | | | 31.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 7.67 | 8 | 7.41 | 7.77 | +0.1 | +1.3 | 7.69 | 211 | 54 | 3.91 | 0.02 | | | | | 31.1 | | | | | | '23/10/16 | 7.67 | 7.67 | 7.3 | 7.67 | 0 | 0 | 4.82 | 9.11 | 7 | 1.3 | | | | | | 31.1 | | | | | | '23/10/13 | 7.73 | 8.02 | 7.3 | 7.67 | -0.06 | -0.78 | 9.31 | 33.6 | 20 | 1.68 | | | | | | 31.1 | | | | | | '23/10/12 | 7.39 | 7.73 | 7.36 | 7.73 | +0.34 | +4.6 | 5.01 | 24.3 | 15 | 1.62 | | | | | | 31.1 | | | | | | '23/10/11 | 7.89 | 7.89 | 7.04 | 7.39 | -0.5 | -6.34 | 10.8 | 57.2 | 25 | 2.29 | | | | | | 31.1 | | | | | | '23/10/06 | 7.78 | 7.89 | 7.51 | 7.89 | +0.11 | +1.41 | 4.88 | 41.7 | 18 | 2.32 | | | | | | 31.1 | | | | | | '23/10/05 | 8 | 7.83 | 7.44 | 7.78 | -0.22 | -2.75 | 4.87 | 62.3 | 22 | 2.83 | | | | | | 31.1 | | | | | | '23/10/04 | 7.9 | 8.03 | 7.66 | 8 | +0.1 | +1.27 | 4.68 | 71.1 | 18 | 3.95 | 0.01 | | | | | 31.1 | | | | | | '23/10/03 | 8 | 8.13 | 7.66 | 7.9 | -0.1 | -1.25 | 5.88 | 35.2 | 18 | 1.95 | | | | | | 31.1 | | | | | | '23/10/02 | 8.21 | 8.23 | 7.78 | 8 | -0.21 | -2.56 | 5.48 | 68.6 | 27 | 2.54 | 0.01 | | | | | 31.1 | | | | | | '23/09/28 | 8.45 | 8.67 | 8.11 | 8.21 | -0.24 | -2.84 | 6.63 | 68.5 | 33 | 2.07 | 0.01 | | | | | 31.1 | | | | | | '23/09/27 | 8.4 | 8.45 | 8.29 | 8.45 | +0.05 | +0.6 | 1.9 | 25 | 8 | 3.13 | | | | | | 31.1 | | | | | | '23/09/26 | 8.8 | 9.47 | 8 | 8.4 | -0.4 | -4.55 | 16.7 | 855 | 201 | 4.25 | 0.07 | | | | | 31.1 | | | | | | '23/09/25 | 7.92 | 8.94 | 7.91 | 8.8 | +0.88 | +11.1 | 13 | 823 | 167 | 4.93 | 0.07 | | | | | 31.1 | | | | | | '23/09/22 | 7.95 | 8.31 | 7.9 | 7.92 | -0.03 | -0.38 | 5.16 | 3.01 | 5 | 0.6 | | | | | | 31.1 | | | | | | '23/09/21 | 7.9 | 8.3 | 7.71 | 7.95 | +0.05 | +0.63 | 7.47 | 53.4 | 38 | 1.4 | | | | | | 31.1 | | | | | | '23/09/20 | 8.47 | 8.68 | 7.71 | 7.9 | -0.57 | -6.73 | 11.5 | 190 | 77 | 2.47 | 0.02 | | | | | 31.1 | | | | | | '23/09/19 | 7.8 | 8.67 | 7.75 | 8.47 | +0.67 | +8.59 | 11.8 | 390 | 131 | 2.98 | 0.03 | | | | | 31.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 6.66 | 8.09 | 6.8 | 7.8 | +1.14 | +17.1 | 19.4 | 342 | 116 | 2.95 | 0.03 | | | | | 31.1 | | | | | | '23/09/15 | 6.45 | 6.66 | 6.65 | 6.66 | +0.21 | +3.26 | 0.16 | 10 | 2 | 5 | | | | | | 31.1 | | | | | | '23/09/14 | 6.5 | 6.65 | 6.45 | 6.45 | -0.05 | -0.77 | 3.08 | 15.1 | 6 | 2.52 | | | | | | 31.1 | | | | | | '23/09/13 | 6.65 | 6.65 | 6.5 | 6.5 | -0.15 | -2.26 | 2.26 | 14.1 | 4 | 3.52 | | | | | | 31.1 | | | | | | '23/09/12 | 6.68 | 6.76 | 6.5 | 6.65 | -0.03 | -0.45 | 3.89 | 28.3 | 10 | 2.83 | | | | | | 31.1 | | | | | | '23/09/11 | 6.93 | 6.68 | 6.59 | 6.68 | -0.25 | -3.61 | 1.3 | 29 | 10 | 2.9 | | | | | | 31.1 | | | | | | '23/09/08 | 6.93 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 31.1 | | | | | | '23/09/07 | 6.93 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 31.1 | | | | | | '23/09/06 | 6.77 | 6.93 | 6.93 | 6.93 | +0.16 | +2.36 | 0 | 4 | 3 | 1.33 | | | | | | 31.1 | | | | | | '23/09/05 | 6.86 | 6.77 | 6.67 | 6.77 | -0.09 | -1.31 | 1.46 | 24 | 7 | 3.43 | | | | | | 31.1 | | | | | | '23/09/04 | 6.86 | 7.01 | 6.86 | 6.86 | 0 | 0 | 2.19 | 23 | 7 | 3.29 | | | | | | 31.1 | | | | | | '23/09/01 | 6.75 | 7.01 | 6.81 | 6.86 | +0.11 | +1.63 | 2.96 | 30.6 | 14 | 2.18 | | | | | | 31.1 | | | | | | '23/08/31 | 6.87 | 6.78 | 6.67 | 6.75 | -0.12 | -1.75 | 1.6 | 30.5 | 7 | 4.36 | | | | | | 31.1 | | | | | | '23/08/30 | 6.86 | 6.87 | 6.78 | 6.87 | +0.01 | +0.15 | 1.31 | 25.2 | 12 | 2.1 | | | | | | 31.1 | | | | | | '23/08/29 | 6.86 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 | | | | | | | | | 31.1 | | | | | | '23/08/28 | 6.57 | 6.86 | 6.55 | 6.86 | +0.29 | +4.41 | 4.72 | 10.8 | 6 | 1.79 | | | | | | 31.1 | | | | | | '23/08/25 | 6.86 | 6.57 | 6.57 | 6.57 | -0.29 | -4.23 | 0 | 1 | 1 | 1 | | | | | | 31.1 | | | | | | '23/08/24 | 6.87 | 6.86 | 6.67 | 6.86 | -0.01 | -0.15 | 2.77 | 24.1 | 11 | 2.19 | | | | | | 31.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 6.99 | 6.87 | 6.65 | 6.87 | -0.12 | -1.72 | 3.15 | 32 | 14 | 2.29 | | | | | | 31.1 | | | | | | '23/08/22 | 6.7 | 6.99 | 6.66 | 6.99 | +0.29 | +4.33 | 4.93 | 39.2 | 12 | 3.27 | | | | | | 31.1 | | | | | | '23/08/21 | 7 | 6.99 | 6.65 | 6.7 | -0.3 | -4.29 | 4.86 | 65 | 24 | 2.71 | | | | | | 31.1 | | | | | | '23/08/18 | 7.23 | 7 | 6.87 | 7 | -0.23 | -3.18 | 1.8 | 39.2 | 15 | 2.61 | | | | | | 31.1 | | | | | | '23/08/17 | 7.33 | 7.23 | 6.97 | 7.23 | -0.1 | -1.36 | 3.55 | 14 | 6 | 2.33 | | | | | | 31.1 | | | | | | '23/08/16 | 7.33 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 31.1 | | | | | | '23/08/15 | 7.35 | 7.6 | 7.2 | 7.33 | -0.02 | -0.27 | 5.44 | 44 | 18 | 2.44 | | | | | | 31.1 | | | | | | '23/08/14 | 7.35 | 7.35 | 7.02 | 7.35 | 0 | 0 | 4.49 | 22.3 | 12 | 1.85 | | | | | | 31.1 | | | | | | '23/08/11 | 7.67 | 7.67 | 7.3 | 7.35 | -0.32 | -4.17 | 4.82 | 12 | 6 | 2 | | | | | | 31.1 | | | | | | '23/08/10 | 7.68 | 7.68 | 7.31 | 7.67 | -0.01 | -0.13 | 4.82 | 4.1 | 6 | 0.68 | | | | | | 31.1 | | | | | | '23/08/09 | 7.39 | 7.68 | 7.38 | 7.68 | +0.29 | +3.92 | 4.06 | 28.2 | 16 | 1.76 | | | | | | 31.1 | | | | | | '23/08/08 | 7.39 | 7.67 | 7.29 | 7.39 | 0 | 0 | 5.14 | 51 | 21 | 2.43 | | | | | | 31.1 | | | | | | '23/08/07 | 7.59 | 7.53 | 7.2 | 7.39 | -0.2 | -2.64 | 4.35 | 47 | 16 | 2.94 | | | | | | 31.1 | | | | | | '23/08/04 | 7.59 | 7.59 | 7.23 | 7.59 | 0 | 0 | 4.74 | 5.17 | 5 | 1.03 | | | | | | 31.1 | | | | | | '23/08/02 | 7.59 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 | 3.25 | 2 | 1.62 | | | | | | 31.1 | | | | | | '23/08/01 | 7.6 | 7.59 | 7.22 | 7.59 | -0.01 | -0.13 | 4.87 | 11 | 5 | 2.2 | | | | | | 31.1 | | | | | | '23/07/31 | 7.58 | 7.6 | 6.94 | 7.6 | +0.02 | +0.26 | 8.71 | 49.7 | 17 | 2.92 | | | | | | 31.1 | | | | | | '23/07/28 | 7.58 | 7.58 | 7.5 | 7.58 | 0 | 0 | 1.06 | 60.2 | 17 | 3.54 | | | | | | 31.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 7.64 | 7.58 | 7.22 | 7.58 | -0.06 | -0.79 | 4.71 | 49 | 19 | 2.58 | | | | | | 31.1 | | | | | | '23/07/26 | 7.69 | 7.64 | 7.31 | 7.64 | -0.05 | -0.65 | 4.29 | 3 | 3 | 1 | | | | | | 31.1 | | | | | | '23/07/25 | 7.68 | 7.69 | 7.4 | 7.69 | +0.01 | +0.13 | 3.78 | 8.01 | 4 | 2 | | | | | | 31.1 | | | | | | '23/07/24 | 7.79 | 7.68 | 7.33 | 7.68 | -0.11 | -1.41 | 4.49 | 42 | 14 | 3 | | | | | | 31.1 | | | | | | '23/07/21 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 31.1 | | | | | | '23/07/20 | 7.6 | 7.88 | 7.41 | 7.79 | +0.19 | +2.5 | 6.18 | 22.7 | 18 | 1.26 | | | | | | 31.1 | | | | | | '23/07/19 | 7.8 | 7.8 | 7.41 | 7.6 | -0.2 | -2.56 | 5 | 25.8 | 12 | 2.15 | | | | | | 31.1 | | | | | | '23/07/18 | 7.56 | 7.94 | 7.42 | 7.8 | +0.24 | +3.17 | 6.88 | 25.5 | 16 | 1.59 | | | | | | 31.1 | | | | | | '23/07/17 | 7.75 | 7.93 | 7.5 | 7.56 | -0.19 | -2.45 | 5.55 | 29.5 | 18 | 1.64 | | | | | | 31.1 | | | | | | '23/07/14 | 7.79 | 7.79 | 7.5 | 7.75 | -0.04 | -0.51 | 3.72 | 3.38 | 6 | 0.56 | | | | | | 31.1 | | | | | | '23/07/13 | 7.6 | 7.88 | 7.5 | 7.79 | +0.19 | +2.5 | 5 | 23.6 | 21 | 1.12 | | | | | | 31.1 | | | | | | '23/07/12 | 8.04 | 8.04 | 7.55 | 7.6 | -0.44 | -5.47 | 6.09 | 70.3 | 31 | 2.27 | 0.01 | | | | | 31.1 | | | | | | '23/07/11 | 8.1 | 8.1 | 7.63 | 8.04 | -0.06 | -0.74 | 5.8 | 32.2 | 27 | 1.19 | | | | | | 31.1 | | | | | | '23/07/10 | 7.2 | 8.15 | 7.15 | 8.1 | +0.9 | +12.5 | 13.9 | 117 | 51 | 2.29 | 0.01 | | | | | 31.1 | | | | | | '23/07/07 | 7.49 | 7.49 | 7.08 | 7.2 | -0.29 | -3.87 | 5.47 | 53.5 | 18 | 2.97 | | | | | | 31.1 | | | | | | '23/07/06 | 7.49 | 7.49 | 7.14 | 7.49 | 0 | 0 | 4.67 | 7.2 | 10 | 0.72 | | | | | | 31.1 | | | | | | '23/07/05 | 7.49 | 7.49 | 7.14 | 7.49 | 0 | 0 | 4.67 | 17 | 12 | 1.42 | | | | | | 31.1 | | | | | | '23/07/04 | 7.6 | 7.49 | 7.26 | 7.49 | -0.11 | -1.45 | 3.03 | 11.2 | 8 | 1.39 | | | | | | 31.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 7.59 | 7.6 | 7.2 | 7.6 | +0.01 | +0.13 | 5.27 | 47.5 | 25 | 1.9 | | | | | | 31.1 | | | | | | '23/06/30 | 7.62 | 7.62 | 7.26 | 7.59 | -0.03 | -0.39 | 4.72 | 28.2 | 21 | 1.34 | | | | | | 31.1 | | | | | | '23/06/29 | 7.63 | 7.62 | 7.26 | 7.62 | -0.01 | -0.13 | 4.72 | 2.05 | 2 | 1.02 | | | | | | 31.1 | | | | | | '23/06/28 | 7.64 | 7.65 | 7.61 | 7.63 | -0.01 | -0.13 | 0.52 | 24.2 | 9 | 2.69 | | | | | | 31.1 | | | | | | '23/06/27 | 7.33 | 7.69 | 7.32 | 7.64 | +0.31 | +4.23 | 5.05 | 43 | 15 | 2.87 | | | | | | 31.1 | | | | | | '23/06/26 | 7.65 | 7.39 | 7.33 | 7.33 | -0.32 | -4.18 | 0.78 | 24.2 | 12 | 2.02 | | | | | | 31.1 | | | | | | '23/06/21 | 7.69 | 7.7 | 7.33 | 7.65 | -0.04 | -0.52 | 4.81 | 16.4 | 8 | 2.05 | | | | | | 31.1 | | | | | | '23/06/20 | 7.75 | 7.69 | 7.41 | 7.69 | -0.06 | -0.77 | 3.61 | 19.1 | 8 | 2.39 | | | | | | 31.1 | | | | | | '23/06/19 | 7.77 | 7.76 | 7.4 | 7.75 | -0.02 | -0.26 | 4.63 | 11.1 | 9 | 1.24 | | | | | | 31.1 | | | | | | '23/06/16 | 7.7 | 7.77 | 7.32 | 7.77 | +0.07 | +0.91 | 5.84 | 40 | 17 | 2.35 | | | | | | 31.1 | | | | | | '23/06/15 | 7.79 | 7.75 | 7.53 | 7.7 | -0.09 | -1.16 | 2.82 | 15 | 8 | 1.88 | | | | | | 31.1 | | | | | | '23/06/14 | 7.92 | 7.92 | 7.53 | 7.79 | -0.13 | -1.64 | 4.92 | 12 | 9 | 1.33 | | | | | | 31.1 | | | | | | '23/06/13 | 7.94 | 7.93 | 7.6 | 7.92 | -0.02 | -0.25 | 4.16 | 5.2 | 9 | 0.58 | | | | | | 31.1 | | | | | | '23/06/12 | 8.1 | 7.99 | 7.78 | 7.94 | -0.16 | -1.98 | 2.59 | 17 | 10 | 1.7 | | | | | | 31.1 | | | | | | '23/06/09 | 8.1 | 8.1 | 7.7 | 8.1 | 0 | 0 | 4.94 | 22.4 | 16 | 1.4 | | | | | | 31.1 | | | | | | '23/06/08 | 8.17 | 8.17 | 7.81 | 8.1 | -0.07 | -0.86 | 4.41 | 3.2 | 5 | 0.64 | | | | | | 31.1 | | | | | | '23/06/07 | 8.05 | 8.18 | 7.81 | 8.17 | +0.12 | +1.49 | 4.6 | 34.2 | 17 | 2.01 | | | | | | 31.1 | | | | | | '23/06/06 | 8.15 | 8.15 | 7.81 | 8.05 | -0.1 | -1.23 | 4.17 | 7.5 | 7 | 1.07 | | | | | | 31.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 7.76 | 8.18 | 7.73 | 8.15 | +0.39 | +5.03 | 5.8 | 24.3 | 23 | 1.06 | | | | | | 31.1 | | | | | | '23/06/02 | 7.74 | 7.76 | 7.38 | 7.76 | +0.02 | +0.26 | 4.91 | 38.2 | 19 | 2.01 | | | | | | 31.1 | | | | | | '23/06/01 | 7.74 | 7.74 | 7.38 | 7.74 | 0 | 0 | 4.65 | 16.1 | 13 | 1.24 | | | | | | 31.1 | | | | | | '23/05/31 | 7.75 | 7.74 | 7.38 | 7.74 | -0.01 | -0.13 | 4.65 | 9.23 | 8 | 1.15 | | | | | | 31.1 | | | | | | '23/05/30 | 7.75 | 7.75 | 7.42 | 7.75 | 0 | 0 | 4.26 | 11.1 | 10 | 1.11 | | | | | | 31.1 | | | | | | '23/05/29 | 7.79 | 7.75 | 7.41 | 7.75 | -0.04 | -0.51 | 4.36 | 14.1 | 8 | 1.76 | | | | | | 31.1 | | | | | | '23/05/26 | 7.8 | 7.8 | 7.42 | 7.79 | -0.01 | -0.13 | 4.87 | 18.2 | 9 | 2.02 | | | | | | 31.1 | | | | | | '23/05/25 | 7.79 | 7.8 | 7.42 | 7.8 | +0.01 | +0.13 | 4.88 | 18 | 13 | 1.39 | | | | | | 31.1 | | | | | | '23/05/24 | 7.8 | 7.8 | 7.49 | 7.79 | -0.01 | -0.13 | 3.97 | 6.22 | 9 | 0.69 | | | | | | 31.1 | | | | | | '23/05/23 | 7.8 | 7.8 | 7.8 | 7.8 | 0 | 0 | 0 | 2.12 | 5 | 0.42 | | | | | | 31.1 | | | | | | '23/05/22 | 7.88 | 7.8 | 7.49 | 7.8 | -0.08 | -1.02 | 3.93 | 19.2 | 16 | 1.2 | | | | | | 31.1 | | | | | | '23/05/19 | 7.89 | 7.89 | 7.85 | 7.88 | -0.01 | -0.13 | 0.51 | 31 | 16 | 1.94 | | | | | | 31.1 | | | | | | '23/05/18 | 7.99 | 7.99 | 7.6 | 7.89 | -0.1 | -1.25 | 4.88 | 5.07 | 8 | 0.63 | | | | | | 31.1 | | | | | | '23/05/17 | 8.21 | 8.21 | 7.8 | 7.99 | -0.22 | -2.68 | 4.99 | 12.2 | 13 | 0.94 | | | | | | 31.1 | | | | | | '23/05/16 | 8.19 | 8.21 | 7.45 | 8.21 | +0.02 | +0.24 | 9.28 | 36 | 17 | 2.12 | | | | | | 31.1 | | | | | | '23/05/15 | 8.19 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 31.1 | | | | | | '23/05/12 | 8.21 | 8.21 | 7.76 | 8.19 | -0.02 | -0.24 | 5.48 | 6 | 9 | 0.67 | | | | | | 31.1 | | | | | | '23/05/11 | 8.49 | 8.49 | 7.75 | 8.21 | -0.28 | -3.3 | 8.72 | 27 | 15 | 1.8 | | | | | | 31.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 8.3 | 8.5 | 7.89 | 8.49 | +0.19 | +2.29 | 7.35 | 29 | 13 | 2.23 | | | | | | 31.1 | | | | | | '23/05/09 | 8.29 | 8.3 | 7.9 | 8.3 | +0.01 | +0.12 | 4.83 | 42.1 | 20 | 2.11 | | | | | | 31.1 | | | | | | '23/05/08 | 8.3 | 8.3 | 7.9 | 8.29 | -0.01 | -0.12 | 4.82 | 7 | 5 | 1.4 | | | | | | 31.1 | | | | | | '23/05/05 | 8.35 | 8.35 | 7.9 | 8.3 | -0.05 | -0.6 | 5.39 | 10.5 | 9 | 1.17 | | | | | | 31.1 | | | | | | '23/05/04 | 8.35 | 8.35 | 7.97 | 8.35 | 0 | 0 | 4.55 | 20.5 | 10 | 2.05 | | | | | | 31.1 | | | | | | '23/05/03 | 8.34 | 8.35 | 8.31 | 8.35 | +0.01 | +0.12 | 0.48 | 24.1 | 14 | 1.72 | | | | | | 31.1 | | | | | | '23/05/02 | 8.41 | 8.34 | 7.97 | 8.34 | -0.07 | -0.83 | 4.4 | 23.1 | 11 | 2.1 | | | | | | 31.1 | | | | | | '23/04/28 | 8.51 | 8.51 | 7.9 | 8.41 | -0.1 | -1.18 | 7.17 | 43.3 | 23 | 1.88 | | | | | | 31.1 | | | | | | '23/04/27 | 8.51 | 8.51 | 8.1 | 8.51 | 0 | 0 | 4.82 | 4.2 | 6 | 0.7 | | | | | | 31.1 | | | | | | '23/04/26 | 8.62 | 8.62 | 7.79 | 8.51 | -0.11 | -1.28 | 9.63 | 89.4 | 38 | 2.35 | 0.01 | | | | | 31.1 | | | | | | '23/04/25 | 8.69 | 8.93 | 8.26 | 8.62 | -0.07 | -0.81 | 7.71 | 41.2 | 29 | 1.42 | | | | | | 31.1 | | | | | | '23/04/24 | 8.69 | 8.86 | 8.4 | 8.69 | 0 | 0 | 5.29 | 32.5 | 24 | 1.35 | | | | | | 31.1 | | | | | | '23/04/21 | 8.79 | 8.79 | 8.4 | 8.69 | -0.1 | -1.14 | 4.44 | 19.2 | 13 | 1.47 | | | | | | 31.1 | | | | | | '23/04/20 | 8.99 | 8.99 | 8.56 | 8.79 | -0.2 | -2.22 | 4.78 | 19.6 | 15 | 1.3 | | | | | | 31.1 | | | | | | '23/04/19 | 8.97 | 9.31 | 8.61 | 8.99 | +0.02 | +0.22 | 7.8 | 40 | 30 | 1.33 | | | | | | 31.1 | | | | | | '23/04/18 | 8.89 | 9 | 8.6 | 8.97 | +0.08 | +0.9 | 4.5 | 19.3 | 23 | 0.84 | | | | | | 31.1 | | | | | | '23/04/17 | 8.69 | 8.89 | 8.4 | 8.89 | +0.2 | +2.3 | 5.64 | 33.5 | 22 | 1.52 | | | | | | 31.1 | | | | | | '23/04/14 | 9.15 | 9.41 | 8.1 | 8.69 | -0.46 | -5.03 | 14.3 | 135 | 62 | 2.18 | 0.01 | | | | | 31.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 8.65 | 9.15 | 8.5 | 9.15 | +0.5 | +5.78 | 7.51 | 34.5 | 29 | 1.19 | | | | | | 31.1 | | | | | | '23/04/12 | 8.74 | 8.65 | 8.09 | 8.65 | -0.09 | -1.03 | 6.41 | 52 | 24 | 2.17 | | | | | | 31.1 | | | | | | '23/04/11 | 8.6 | 8.8 | 8.33 | 8.74 | +0.14 | +1.63 | 5.47 | 35 | 16 | 2.19 | | | | | | 31.1 | | | | | | '23/04/10 | 9.01 | 9.01 | 8.58 | 8.6 | -0.41 | -4.55 | 4.77 | 22.5 | 15 | 1.5 | | | | | | 31.1 | | | | | | '23/04/07 | 9.41 | 9.41 | 8.95 | 9.01 | -0.4 | -4.25 | 4.89 | 22 | 10 | 2.2 | | | | | | 31.1 | | | | | | '23/04/06 | 9.25 | 9.42 | 8.95 | 9.41 | +0.16 | +1.73 | 5.08 | 7.63 | 17 | 0.45 | | | | | | 31.1 | | | | | | '23/03/31 | 8.83 | 9.42 | 8.65 | 9.25 | +0.42 | +4.76 | 8.72 | 84.2 | 48 | 1.75 | 0.01 | | | | | 31.1 | | | | | |
|