* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 6.15 | -0.4 | -6.11% | -8.85 | 4.048 | 4.723 | 5.398 | 6.072 | 6.747 | 7.422 | 8.096 | 8.771 | 9.446 |
24W16 | 6.55 | +0.12 | +1.87% | -3.76 | 4.084 | 4.764 | 5.445 | 6.126 | 6.806 | 7.487 | 8.167 | 8.848 | 9.529 |
24W15 | 6.43 | -0.15 | -2.28% | -6.27 | 4.116 | 4.802 | 5.488 | 6.174 | 6.86 | 7.546 | 8.232 | 8.918 | 9.604 |
24W14 | 6.58 | -0.04 | -0.6% | -4.74 | 4.145 | 4.835 | 5.526 | 6.217 | 6.908 | 7.598 | 8.289 | 8.98 | 9.671 |
24W13 | 6.62 | -0.13 | -1.93% | -4.66 | 4.166 | 4.861 | 5.555 | 6.249 | 6.944 | 7.638 | 8.333 | 9.027 | 9.721 |
24W12 | 6.75 | -0.15 | -2.17% | -3.18 | 4.183 | 4.88 | 5.577 | 6.274 | 6.972 | 7.669 | 8.366 | 9.063 | 9.76 |
24W11 | 6.9 | -0.28 | -3.9% | -1.5 | 4.203 | 4.904 | 5.604 | 6.305 | 7.005 | 7.706 | 8.406 | 9.107 | 9.808 |
24W10 | 7.18 | +0.38 | +5.59% | +2.16 | 4.217 | 4.92 | 5.623 | 6.326 | 7.028 | 7.731 | 8.434 | 9.137 | 9.84 |
24W09 | 6.8 | -0.14 | -2.02% | -3.17 | 4.213 | 4.916 | 5.618 | 6.32 | 7.022 | 7.725 | 8.427 | 9.129 | 9.831 |
24W08 | 6.94 | -0.05 | -0.72% | -1.9 | 4.245 | 4.952 | 5.66 | 6.367 | 7.075 | 7.782 | 8.49 | 9.197 | 9.904 |
24W07 | 6.99 | +0.06 | +0.87% | -1.47 | 4.257 | 4.966 | 5.676 | 6.385 | 7.095 | 7.804 | 8.514 | 9.223 | 9.932 |
24W06 | 6.93 | +0.04 | +0.58% | -2.09 | 4.247 | 4.954 | 5.662 | 6.37 | 7.078 | 7.785 | 8.493 | 9.201 | 9.909 |
24W05 | 6.89 | -0.03 | -0.43% | -2.46 | 4.238 | 4.945 | 5.651 | 6.357 | 7.064 | 7.77 | 8.477 | 9.183 | 9.889 |
24W04 | 6.92 | -0.33 | -4.55% | -1.9 | 4.232 | 4.938 | 5.643 | 6.348 | 7.054 | 7.759 | 8.465 | 9.17 | 9.875 |
24W03 | 7.25 | +0.2 | +2.84% | +2.53 | 4.242 | 4.95 | 5.657 | 6.364 | 7.071 | 7.778 | 8.485 | 9.192 | 9.899 |
24W02 | 7.05 | 0 | 0% | -0.53 | 4.253 | 4.961 | 5.67 | 6.379 | 7.088 | 7.796 | 8.505 | 9.214 | 9.923 |
24W01 | 7.05 | +0.07 | +1% | -1.2 | 4.281 | 4.995 | 5.708 | 6.422 | 7.135 | 7.849 | 8.562 | 9.276 | 9.99 |
23W52 | 6.98 | -0.21 | -2.92% | -3.06 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 7.92 | 8.64 | 9.36 | 10.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 7.19 | -0.01 | -0.14% | -1.43 | 4.377 | 5.106 | 5.836 | 6.565 | 7.295 | 8.024 | 8.754 | 9.483 | 10.21 |
23W50 | 7.2 | +0.1 | +1.41% | -2.05 | 4.41 | 5.146 | 5.881 | 6.616 | 7.351 | 8.086 | 8.821 | 9.556 | 10.29 |
23W49 | 7.1 | -0.38 | -5.08% | -2.86 | 4.386 | 5.116 | 5.847 | 6.578 | 7.309 | 8.04 | 8.771 | 9.502 | 10.23 |
23W48 | 7.48 | +0.28 | +3.89% | +2.52 | 4.378 | 5.107 | 5.837 | 6.567 | 7.296 | 8.026 | 8.755 | 9.485 | 10.21 |
23W47 | 7.2 | +0.43 | +6.35% | -0.67 | 4.349 | 5.074 | 5.799 | 6.524 | 7.248 | 7.973 | 8.698 | 9.423 | 10.15 |
23W46 | 6.77 | +0.02 | +0.3% | -5.97 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 7.92 | 8.64 | 9.36 | 10.08 |
23W45 | 6.75 | -0.01 | -0.15% | -6.48 | 4.331 | 5.052 | 5.774 | 6.496 | 7.218 | 7.939 | 8.661 | 9.383 | 10.1 |
23W44 | 6.76 | -0.38 | -5.32% | -6.94 | 4.358 | 5.085 | 5.811 | 6.537 | 7.264 | 7.99 | 8.717 | 9.443 | 10.17 |
23W43 | 7.14 | -0.33 | -4.42% | -2.56 | 4.397 | 5.129 | 5.862 | 6.595 | 7.328 | 8.06 | 8.793 | 9.526 | 10.26 |
23W42 | 7.47 | -0.2 | -2.61% | +1.47 | 4.417 | 5.153 | 5.889 | 6.625 | 7.362 | 8.098 | 8.834 | 9.57 | 10.31 |
23W41 | 7.67 | -0.22 | -2.79% | +3.84 | 4.432 | 5.17 | 5.909 | 6.648 | 7.386 | 8.125 | 8.863 | 9.602 | 10.34 |
23W40 | 7.89 | -0.32 | -3.9% | +6.73 | 4.435 | 5.175 | 5.914 | 6.653 | 7.392 | 8.132 | 8.871 | 9.61 | 10.35 |
23W39 | 8.21 | +0.29 | +3.66% | +11.9 | 4.404 | 5.137 | 5.871 | 6.605 | 7.339 | 8.073 | 8.807 | 9.541 | 10.27 |
23W38 | 7.92 | +1.26 | +18.9% | +8.62 | 4.375 | 5.104 | 5.833 | 6.562 | 7.292 | 8.021 | 8.75 | 9.479 | 10.21 |
23W37 | 6.66 | -0.27 | -3.9% | -8.4 | 4.362 | 5.09 | 5.817 | 6.544 | 7.271 | 7.998 | 8.725 | 9.452 | 10.18 |
23W36 | 6.93 | +0.07 | +1.02% | -5.79 | 4.414 | 5.149 | 5.885 | 6.621 | 7.356 | 8.092 | 8.827 | 9.563 | 10.3 |
23W35 | 6.86 | +0.29 | +4.41% | -7.87 | 4.468 | 5.212 | 5.957 | 6.702 | 7.446 | 8.191 | 8.935 | 9.68 | 10.42 |
23W34 | 6.57 | -0.43 | -6.14% | -12.6 | 4.509 | 5.261 | 6.012 | 6.764 | 7.515 | 8.267 | 9.018 | 9.77 | 10.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 7 | -0.35 | -4.76% | -8.01 | 4.566 | 5.326 | 6.087 | 6.848 | 7.609 | 8.37 | 9.131 | 9.892 | 10.65 |
23W32 | 7.35 | -0.24 | -3.16% | -4.26 | 4.606 | 5.374 | 6.142 | 6.909 | 7.677 | 8.445 | 9.212 | 9.98 | 10.75 |
23W31 | 7.59 | +0.01 | +0.13% | -1.96 | 4.645 | 5.419 | 6.193 | 6.967 | 7.742 | 8.516 | 9.29 | 10.06 | 10.84 |
23W30 | 7.58 | -0.21 | -2.7% | -2.77 | 4.678 | 5.457 | 6.237 | 7.017 | 7.796 | 8.576 | 9.355 | 10.13 | 10.91 |
23W29 | 7.79 | +0.04 | +0.52% | -0.89 | 4.716 | 5.502 | 6.288 | 7.074 | 7.86 | 8.646 | 9.432 | 10.22 | 11 |
23W28 | 7.75 | +0.55 | +7.64% | -2.26 | 4.758 | 5.55 | 6.343 | 7.136 | 7.929 | 8.722 | 9.515 | 10.31 | 11.1 |
23W27 | 7.2 | -0.39 | -5.14% | -10 | 4.801 | 5.601 | 6.401 | 7.201 | 8.002 | 8.802 | 9.602 | 10.4 | 11.2 |
23W26 | 7.59 | -0.06 | -0.78% | -6.77 | 4.884 | 5.699 | 6.513 | 7.327 | 8.141 | 8.955 | 9.769 | 10.58 | 11.4 |
23W25 | 7.65 | -0.12 | -1.54% | -7.48 | 4.961 | 5.788 | 6.615 | 7.442 | 8.268 | 9.095 | 9.922 | 10.75 | 11.58 |
23W24 | 7.77 | -0.33 | -4.07% | -7.19 | 5.023 | 5.861 | 6.698 | 7.535 | 8.372 | 9.21 | 10.05 | 10.88 | 11.72 |
23W23 | 8.1 | +0.34 | +4.38% | -3.8 | 5.052 | 5.894 | 6.736 | 7.578 | 8.42 | 9.262 | 10.1 | 10.95 | 11.79 |
23W22 | 7.76 | -0.03 | -0.39% | -8.08 | 5.065 | 5.91 | 6.754 | 7.598 | 8.442 | 9.287 | 10.13 | 10.97 | 11.82 |
23W21 | 7.79 | -0.09 | -1.14% | -8.65 | 5.117 | 5.969 | 6.822 | 7.675 | 8.528 | 9.38 | 10.23 | 11.09 | 11.94 |
23W20 | 7.88 | -0.31 | -3.79% | -8.36 | 5.16 | 6.019 | 6.879 | 7.739 | 8.599 | 9.459 | 10.32 | 11.18 | 12.04 |
23W19 | 8.19 | -0.11 | -1.33% | -5.52 | 5.201 | 6.068 | 6.935 | 7.802 | 8.668 | 9.535 | 10.4 | 11.27 | 12.14 |
23W18 | 8.3 | -0.11 | -1.31% | -3.25 | 5.147 | 6.005 | 6.863 | 7.721 | 8.578 | 9.436 | 10.29 | 11.15 | 12.01 |
23W17 | 8.41 | -0.28 | -3.22% | -0.45 | 5.069 | 5.913 | 6.758 | 7.603 | 8.448 | 9.292 | 10.14 | 10.98 | 11.83 |
23W16 | 8.69 | 0 | 0% | +4.89 | 4.971 | 5.799 | 6.628 | 7.456 | 8.285 | 9.113 | 9.942 | 10.77 | 11.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 8.69 | -0.32 | -3.55% | +7.11 | 4.868 | 5.679 | 6.49 | 7.302 | 8.113 | 8.924 | 9.736 | 10.55 | 11.36 |
23W14 | 9.01 | -0.24 | -2.59% | +12.8 | 4.792 | 5.59 | 6.389 | 7.188 | 7.986 | 8.785 | 9.583 | 10.38 | 11.18 |
23W13 | 9.25 | +0.25 | +2.78% | +18.2 | 4.694 | 5.477 | 6.259 | 7.041 | 7.824 | 8.606 | 9.389 | 10.17 | 10.95 |
23W12 | 9 | +0.61 | +7.27% | +17.1 | 4.613 | 5.381 | 6.15 | 6.919 | 7.688 | 8.456 | 9.225 | 9.994 | 10.76 |
23W11 | 8.39 | 0 | 0% | +11 | 4.533 | 5.289 | 6.044 | 6.8 | 7.555 | 8.311 | 9.066 | 9.822 | 10.58 |
23W10 | 8.39 | -0.48 | -5.41% | +12.9 | 4.459 | 5.202 | 5.945 | 6.688 | 7.432 | 8.175 | 8.918 | 9.661 | 10.4 |
23W09 | 8.87 | +0.15 | +1.72% | +21.7 | 4.373 | 5.101 | 5.83 | 6.559 | 7.288 | 8.016 | 8.745 | 9.474 | 10.2 |
23W08 | 8.72 | -0.06 | -0.68% | +22.1 | 4.286 | 5.001 | 5.715 | 6.429 | 7.144 | 7.858 | 8.573 | 9.287 | 10 |
23W07 | 8.78 | +1.76 | +25.1% | +26.5 | 4.165 | 4.86 | 5.554 | 6.248 | 6.942 | 7.637 | 8.331 | 9.025 | 9.719 |
23W06 | 7.02 | +0.42 | +6.36% | +4.42 | 4.034 | 4.706 | 5.378 | 6.051 | 6.723 | 7.395 | 8.068 | 8.74 | 9.412 |
23W05 | 6.6 | +0.31 | +4.93% | -1.15 | 4.006 | 4.674 | 5.342 | 6.009 | 6.677 | 7.345 | 8.012 | 8.68 | 9.348 |
23W03 | 6.29 | -0.17 | -2.63% | -6.6 | 4.041 | 4.714 | 5.388 | 6.061 | 6.735 | 7.408 | 8.082 | 8.755 | 9.428 |
23W02 | 6.46 | -0.58 | -8.24% | -5.7 | 4.11 | 4.796 | 5.481 | 6.166 | 6.851 | 7.536 | 8.221 | 8.906 | 9.591 |
23W01 | 7.04 | +0.14 | +2.03% | +1.02 | 4.182 | 4.878 | 5.575 | 6.272 | 6.969 | 7.666 | 8.363 | 9.06 | 9.757 |
22W53 | 6.9 | -0.58 | -7.75% | -2.72 | 4.256 | 4.965 | 5.674 | 6.384 | 7.093 | 7.802 | 8.512 | 9.221 | 9.93 |
22W52 | 7.48 | +0.2 | +2.75% | +3.28 | 4.345 | 5.07 | 5.794 | 6.518 | 7.242 | 7.967 | 8.691 | 9.415 | 10.14 |
22W51 | 7.28 | +0.5 | +7.37% | -0.97 | 4.411 | 5.146 | 5.881 | 6.616 | 7.352 | 8.087 | 8.822 | 9.557 | 10.29 |
22W50 | 6.78 | +0.26 | +3.99% | -9.62 | 4.501 | 5.251 | 6.001 | 6.751 | 7.502 | 8.252 | 9.002 | 9.752 | 10.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 6.52 | -0.48 | -6.86% | -15.4 | 4.626 | 5.398 | 6.169 | 6.94 | 7.711 | 8.482 | 9.253 | 10.02 | 10.8 |
22W48 | 7 | +0.9 | +14.8% | -11.9 | 4.766 | 5.561 | 6.355 | 7.149 | 7.944 | 8.738 | 9.533 | 10.33 | 11.12 |
22W47 | 6.1 | +0.17 | +2.87% | -25.1 | 4.89 | 5.704 | 6.519 | 7.334 | 8.149 | 8.964 | 9.779 | 10.59 | 11.41 |
22W46 | 5.93 | -0.49 | -7.63% | -29.4 | 5.037 | 5.877 | 6.716 | 7.556 | 8.395 | 9.235 | 10.07 | 10.91 | 11.75 |
22W45 | 6.42 | -0.93 | -12.7% | -25.9 | 5.197 | 6.063 | 6.929 | 7.795 | 8.662 | 9.528 | 10.39 | 11.26 | 12.13 |
22W44 | 7.35 | -0.45 | -5.77% | -17 | 5.316 | 6.202 | 7.088 | 7.974 | 8.86 | 9.746 | 10.63 | 11.52 | 12.4 |
22W43 | 7.8 | -0.2 | -2.5% | -13.4 | 5.402 | 6.302 | 7.202 | 8.103 | 9.003 | 9.903 | 10.8 | 11.7 | 12.6 |
22W42 | 8 | -0.65 | -7.51% | -12 | 5.454 | 6.363 | 7.272 | 8.181 | 9.09 | 9.999 | 10.91 | 11.82 | 12.73 |
22W41 | 8.65 | -0.19 | -2.15% | -5.42 | 5.488 | 6.402 | 7.317 | 8.232 | 9.146 | 10.06 | 10.98 | 11.89 | 12.8 |
22W40 | 8.84 | -0.06 | -0.67% | -3.75 | 5.511 | 6.429 | 7.348 | 8.266 | 9.185 | 10.1 | 11.02 | 11.94 | 12.86 |
22W39 | 8.9 | -0.33 | -3.58% | -3.47 | 5.532 | 6.454 | 7.376 | 8.298 | 9.22 | 10.14 | 11.06 | 11.99 | 12.91 |
22W38 | 9.23 | -0.27 | -2.84% | -1.62 | 5.629 | 6.567 | 7.505 | 8.443 | 9.382 | 10.32 | 11.26 | 12.2 | 13.13 |
22W37 | 9.5 | -0.05 | -0.52% | -0.67 | 5.738 | 6.695 | 7.651 | 8.607 | 9.564 | 10.52 | 11.48 | 12.43 | 13.39 |
22W36 | 9.55 | -0.12 | -1.24% | -2 | 5.847 | 6.821 | 7.796 | 8.77 | 9.745 | 10.72 | 11.69 | 12.67 | 13.64 |
22W35 | 9.67 | +0.37 | +3.98% | -2.87 | 5.974 | 6.969 | 7.965 | 8.961 | 9.956 | 10.95 | 11.95 | 12.94 | 13.94 |
22W34 | 9.3 | -0.09 | -0.96% | -8.52 | 6.1 | 7.116 | 8.133 | 9.15 | 10.17 | 11.18 | 12.2 | 13.22 | 14.23 |
22W33 | 9.39 | +0.39 | +4.33% | -9.72 | 6.24 | 7.281 | 8.321 | 9.361 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 |
22W32 | 9 | -0.21 | -2.28% | -15.2 | 6.366 | 7.426 | 8.487 | 9.548 | 10.61 | 11.67 | 12.73 | 13.79 | 14.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 9.21 | +0.28 | +3.14% | -15.6 | 6.55 | 7.642 | 8.734 | 9.825 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 |
22W30 | 8.93 | +0.2 | +2.29% | -20.4 | 6.727 | 7.849 | 8.97 | 10.09 | 11.21 | 12.33 | 13.45 | 14.58 | 15.7 |
22W29 | 8.73 | -0.42 | -4.59% | -23.8 | 6.878 | 8.025 | 9.171 | 10.32 | 11.46 | 12.61 | 13.76 | 14.9 | 16.05 |
22W28 | 9.15 | -0.15 | -1.61% | -21.9 | 7.027 | 8.198 | 9.369 | 10.54 | 11.71 | 12.88 | 14.05 | 15.22 | 16.4 |
22W27 | 9.3 | -1.7 | -15.5% | -22.3 | 7.179 | 8.376 | 9.572 | 10.77 | 11.97 | 13.16 | 14.36 | 15.55 | 16.75 |
22W26 | 11 | -0.6 | -5.17% | -9.89 | 7.325 | 8.545 | 9.766 | 10.99 | 12.21 | 13.43 | 14.65 | 15.87 | 17.09 |
22W25 | 11.6 | -0.25 | -2.11% | -6.04 | 7.408 | 8.642 | 9.877 | 11.11 | 12.35 | 13.58 | 14.82 | 16.05 | 17.28 |
22W24 | 11.85 | -0.45 | -3.66% | -4.97 | 7.482 | 8.728 | 9.975 | 11.22 | 12.47 | 13.72 | 14.96 | 16.21 | 17.46 |
22W23 | 12.3 | -0.1 | -0.81% | -2.26 | 7.551 | 8.809 | 10.07 | 11.33 | 12.58 | 13.84 | 15.1 | 16.36 | 17.62 |
22W22 | 12.4 | +0.05 | +0.4% | -2.48 | 7.629 | 8.901 | 10.17 | 11.44 | 12.72 | 13.99 | 15.26 | 16.53 | 17.8 |
22W21 | 12.35 | +0.25 | +2.07% | -3.92 | 7.712 | 8.998 | 10.28 | 11.57 | 12.85 | 14.14 | 15.42 | 16.71 | 18 |
22W20 | 12.1 | -0.9 | -6.92% | -6.87 | 7.795 | 9.095 | 10.39 | 11.69 | 12.99 | 14.29 | 15.59 | 16.89 | 18.19 |
22W19 | 13 | -0.05 | -0.38% | -0.79 | 7.862 | 9.173 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.35 |
22W18 | 13.05 | +0.85 | +6.97% | -0.12 | 7.839 | 9.146 | 10.45 | 11.76 | 13.07 | 14.37 | 15.68 | 16.98 | 18.29 |
22W17 | 12.2 | +0.25 | +2.09% | -6.46 | 7.825 | 9.13 | 10.43 | 11.74 | 13.04 | 14.35 | 15.65 | 16.95 | 18.26 |
22W16 | 11.95 | -0.5 | -4.02% | -8.54 | 7.839 | 9.146 | 10.45 | 11.76 | 13.07 | 14.37 | 15.68 | 16.98 | 18.29 |
22W15 | 12.45 | 0 | 0% | -5.18 | 7.878 | 9.192 | 10.5 | 11.82 | 13.13 | 14.44 | 15.76 | 17.07 | 18.38 |
22W14 | 12.45 | -0.35 | -2.73% | -4.79 | 7.846 | 9.154 | 10.46 | 11.77 | 13.08 | 14.38 | 15.69 | 17 | 18.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 12.8 | -0.4 | -3.03% | -2.03 | 7.839 | 9.146 | 10.45 | 11.76 | 13.07 | 14.37 | 15.68 | 16.98 | 18.29 |
22W12 | 13.2 | -0.15 | -1.12% | +2.23 | 7.747 | 9.038 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.78 | 18.08 |
22W11 | 13.35 | -0.65 | -4.64% | +4.33 | 7.678 | 8.957 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.63 | 17.91 |
22W10 | 14 | -0.2 | -1.41% | +10.7 | 7.59 | 8.855 | 10.12 | 11.38 | 12.65 | 13.91 | 15.18 | 16.44 | 17.71 |
22W09 | 14.2 | +0.05 | +0.35% | +13.8 | 7.486 | 8.734 | 9.982 | 11.23 | 12.48 | 13.72 | 14.97 | 16.22 | 17.47 |
22W08 | 14.15 | +0.6 | +4.43% | +15.9 | 7.325 | 8.545 | 9.766 | 10.99 | 12.21 | 13.43 | 14.65 | 15.87 | 17.09 |
22W07 | 13.55 | +1.05 | +8.4% | +13.6 | 7.154 | 8.346 | 9.538 | 10.73 | 11.92 | 13.12 | 14.31 | 15.5 | 16.69 |
22W05 | 12.5 | -0.25 | -1.96% | +7.05 | 7.006 | 8.174 | 9.342 | 10.51 | 11.68 | 12.84 | 14.01 | 15.18 | 16.35 |
22W04 | 12.75 | +0.25 | +2% | +10.7 | 6.912 | 8.063 | 9.215 | 10.37 | 11.52 | 12.67 | 13.82 | 14.97 | 16.13 |
22W03 | 12.5 | -0.3 | -2.34% | +9.76 | 6.833 | 7.972 | 9.111 | 10.25 | 11.39 | 12.53 | 13.67 | 14.8 | 15.94 |
22W02 | 12.8 | +1.05 | +8.94% | +13.5 | 6.768 | 7.897 | 9.025 | 10.15 | 11.28 | 12.41 | 13.54 | 14.66 | 15.79 |
22W01 | 11.75 | -0.55 | -4.47% | +5.34 | 6.692 | 7.808 | 8.923 | 10.04 | 11.15 | 12.27 | 13.38 | 14.5 | 15.62 |
21W52 | 12.3 | +1.5 | +13.9% | +11.7 | 6.609 | 7.71 | 8.812 | 9.913 | 11.01 | 12.12 | 13.22 | 14.32 | 15.42 |
21W51 | 10.8 | -0.9 | -7.69% | -0.31 | 6.5 | 7.584 | 8.667 | 9.75 | 10.83 | 11.92 | 13 | 14.08 | 15.17 |
21W50 | 11.7 | +0.25 | +2.18% | +8.66 | 6.461 | 7.537 | 8.614 | 9.691 | 10.77 | 11.84 | 12.92 | 14 | 15.07 |
21W49 | 11.45 | -0.3 | -2.55% | +7.8 | 6.373 | 7.435 | 8.497 | 9.559 | 10.62 | 11.68 | 12.75 | 13.81 | 14.87 |
21W48 | 11.75 | +1.05 | +9.81% | +11.8 | 6.304 | 7.354 | 8.405 | 9.456 | 10.51 | 11.56 | 12.61 | 13.66 | 14.71 |
21W47 | 10.7 | +0.25 | +2.39% | +2.98 | 6.234 | 7.274 | 8.313 | 9.352 | 10.39 | 11.43 | 12.47 | 13.51 | 14.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 10.45 | +0.1 | +0.97% | +0.72 | 6.225 | 7.263 | 8.3 | 9.338 | 10.38 | 11.41 | 12.45 | 13.49 | 14.53 |
21W45 | 10.35 | -0.1 | -0.96% | -0.65 | 6.251 | 7.292 | 8.334 | 9.376 | 10.42 | 11.46 | 12.5 | 13.54 | 14.58 |
21W44 | 10.45 | -0.6 | -5.43% | -0.79 | 6.32 | 7.373 | 8.426 | 9.48 | 10.53 | 11.59 | 12.64 | 13.69 | 14.75 |
21W43 | 11.05 | -0.05 | -0.45% | +4.34 | 6.354 | 7.414 | 8.473 | 9.532 | 10.59 | 11.65 | 12.71 | 13.77 | 14.83 |
21W42 | 11.1 | -0.05 | -0.45% | +4.77 | 6.357 | 7.416 | 8.476 | 9.535 | 10.59 | 11.65 | 12.71 | 13.77 | 14.83 |
21W41 | 11.15 | +1.21 | +12.2% | +5.05 | 6.368 | 7.43 | 8.491 | 9.552 | 10.61 | 11.68 | 12.74 | 13.8 | 14.86 |
21W40 | 9.94 | -0.01 | -0.1% | -6.72 | 6.394 | 7.459 | 8.525 | 9.591 | 10.66 | 11.72 | 12.79 | 13.85 | 14.92 |
21W39 | 9.95 | +0.01 | +0.1% | -7.93 | 6.484 | 7.565 | 8.646 | 9.726 | 10.81 | 11.89 | 12.97 | 14.05 | 15.13 |
21W38 | 9.94 | +0.14 | +1.43% | -8.83 | 6.542 | 7.632 | 8.722 | 9.813 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 |
21W37 | 9.8 | -0.15 | -1.51% | -12 | 6.678 | 7.792 | 8.905 | 10.02 | 11.13 | 12.24 | 13.36 | 14.47 | 15.58 |
21W36 | 9.95 | -0.3 | -2.93% | -12.6 | 6.831 | 7.969 | 9.108 | 10.25 | 11.38 | 12.52 | 13.66 | 14.8 | 15.94 |
21W35 | 10.25 | -0.25 | -2.38% | -12.3 | 7.015 | 8.185 | 9.354 | 10.52 | 11.69 | 12.86 | 14.03 | 15.2 | 16.37 |
21W34 | 10.5 | -0.5 | -4.55% | -11.9 | 7.152 | 8.343 | 9.535 | 10.73 | 11.92 | 13.11 | 14.3 | 15.49 | 16.69 |
21W33 | 11 | -0.85 | -7.17% | -9.06 | 7.258 | 8.467 | 9.677 | 10.89 | 12.1 | 13.31 | 14.52 | 15.72 | 16.93 |
21W32 | 11.85 | +0.65 | +5.8% | -2.35 | 7.281 | 8.494 | 9.708 | 10.92 | 12.13 | 13.35 | 14.56 | 15.77 | 16.99 |
21W31 | 11.2 | +0.1 | +0.9% | -8.05 | 7.308 | 8.527 | 9.745 | 10.96 | 12.18 | 13.4 | 14.62 | 15.83 | 17.05 |
21W30 | 11.1 | -0.25 | -2.2% | -9.9 | 7.392 | 8.623 | 9.855 | 11.09 | 12.32 | 13.55 | 14.78 | 16.01 | 17.25 |
21W29 | 11.35 | -0.35 | -2.99% | -8.44 | 7.438 | 8.677 | 9.917 | 11.16 | 12.4 | 13.64 | 14.88 | 16.11 | 17.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 11.7 | -0.2 | -1.68% | -7.54 | 7.592 | 8.858 | 10.12 | 11.39 | 12.65 | 13.92 | 15.18 | 16.45 | 17.72 |
21W27 | 11.9 | +0.7 | +6.25% | -6.69 | 7.652 | 8.928 | 10.2 | 11.48 | 12.75 | 14.03 | 15.3 | 16.58 | 17.86 |
21W26 | 11.2 | -1.7 | -13.2% | -12.1 | 7.645 | 8.92 | 10.19 | 11.47 | 12.74 | 14.02 | 15.29 | 16.56 | 17.84 |
21W25 | 12.9 | -0.2 | -1.53% | +2.01 | 7.587 | 8.852 | 10.12 | 11.38 | 12.65 | 13.91 | 15.17 | 16.44 | 17.7 |
21W24 | 13.1 | -0.85 | -6.09% | +5.63 | 7.441 | 8.682 | 9.922 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 |
21W23 | 13.95 | +0.75 | +5.68% | +14.9 | 7.286 | 8.5 | 9.714 | 10.93 | 12.14 | 13.36 | 14.57 | 15.79 | 17 |
21W22 | 13.2 | +0.4 | +3.12% | +11.2 | 7.124 | 8.312 | 9.499 | 10.69 | 11.87 | 13.06 | 14.25 | 15.44 | 16.62 |
21W21 | 12.8 | +1.3 | +11.3% | +9.57 | 7.009 | 8.177 | 9.345 | 10.51 | 11.68 | 12.85 | 14.02 | 15.19 | 16.35 |
21W20 | 11.5 | -0.95 | -7.63% | +0.65 | 6.855 | 7.998 | 9.14 | 10.28 | 11.43 | 12.57 | 13.71 | 14.85 | 16 |
21W19 | 12.45 | -0.55 | -4.23% | +10.8 | 6.739 | 7.862 | 8.985 | 10.11 | 11.23 | 12.35 | 13.48 | 14.6 | 15.72 |
21W18 | 13 | +0.9 | +7.44% | +18.5 | 6.58 | 7.676 | 8.773 | 9.87 | 10.97 | 12.06 | 13.16 | 14.26 | 15.35 |
21W17 | 12.1 | -2.6 | -17.7% | +13.6 | 6.39 | 7.456 | 8.521 | 9.586 | 10.65 | 11.72 | 12.78 | 13.85 | 14.91 |
21W16 | 14.7 | +1.7 | +13.1% | +40.8 | 6.266 | 7.31 | 8.354 | 9.399 | 10.44 | 11.49 | 12.53 | 13.58 | 14.62 |
21W15 | 13 | +1.25 | +10.6% | +28.9 | 6.049 | 7.057 | 8.065 | 9.073 | 10.08 | 11.09 | 12.1 | 13.11 | 14.11 |
21W14 | 11.75 | +1.81 | +18.2% | +19.4 | 5.906 | 6.89 | 7.874 | 8.859 | 9.843 | 10.83 | 11.81 | 12.8 | 13.78 |
21W13 | 9.94 | +0.2 | +2.05% | +3.24 | 5.777 | 6.739 | 7.702 | 8.665 | 9.628 | 10.59 | 11.55 | 12.52 | 13.48 |
21W12 | 9.74 | +0.01 | +0.1% | +1.54 | 5.755 | 6.715 | 7.674 | 8.633 | 9.592 | 10.55 | 11.51 | 12.47 | 13.43 |
21W11 | 9.73 | -0.72 | -6.89% | +1.27 | 5.765 | 6.725 | 7.686 | 8.647 | 9.608 | 10.57 | 11.53 | 12.49 | 13.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 10.45 | -0.25 | -2.34% | +8.53 | 5.777 | 6.74 | 7.703 | 8.666 | 9.628 | 10.59 | 11.55 | 12.52 | 13.48 |
21W09 | 10.7 | +1.23 | +13% | +11.6 | 5.751 | 6.71 | 7.668 | 8.627 | 9.585 | 10.54 | 11.5 | 12.46 | 13.42 |
21W08 | 9.47 | +0.49 | +5.46% | -0.77 | 5.726 | 6.68 | 7.634 | 8.589 | 9.543 | 10.5 | 11.45 | 12.41 | 13.36 |
21W06 | 8.98 | -0.02 | -0.22% | -6.41 | 5.757 | 6.717 | 7.676 | 8.636 | 9.595 | 10.55 | 11.51 | 12.47 | 13.43 |
21W05 | 9 | +0.1 | +1.12% | -7.08 | 5.811 | 6.78 | 7.748 | 8.717 | 9.685 | 10.65 | 11.62 | 12.59 | 13.56 |
21W04 | 8.9 | -0.5 | -5.32% | -8.65 | 5.846 | 6.82 | 7.794 | 8.769 | 9.743 | 10.72 | 11.69 | 12.67 | 13.64 |
21W03 | 9.4 | -0.6 | -6% | -4.61 | 5.913 | 6.898 | 7.884 | 8.869 | 9.855 | 10.84 | 11.83 | 12.81 | 13.8 |
21W02 | 10 | +0.1 | +1.01% | +0.81 | 5.952 | 6.944 | 7.936 | 8.928 | 9.92 | 10.91 | 11.9 | 12.9 | 13.89 |
21W01 | 9.9 | +0.95 | +10.6% | -0.66 | 5.98 | 6.976 | 7.973 | 8.97 | 9.966 | 10.96 | 11.96 | 12.96 | 13.95 |
20W52 | 8.95 | -0.53 | -5.59% | -10.3 | 5.983 | 6.981 | 7.978 | 8.975 | 9.972 | 10.97 | 11.97 | 12.96 | 13.96 |
20W51 | 9.48 | -0.46 | -4.63% | -5.69 | 6.031 | 7.036 | 8.041 | 9.046 | 10.05 | 11.06 | 12.06 | 13.07 | 14.07 |
20W50 | 9.94 | -0.06 | -0.6% | -1.88 | 6.078 | 7.091 | 8.104 | 9.117 | 10.13 | 11.14 | 12.16 | 13.17 | 14.18 |
20W49 | 10 | +0.11 | +1.11% | -1.59 | 6.097 | 7.113 | 8.129 | 9.145 | 10.16 | 11.18 | 12.19 | 13.21 | 14.23 |
20W48 | 9.89 | -0.26 | -2.56% | -2.67 | 6.097 | 7.113 | 8.129 | 9.145 | 10.16 | 11.18 | 12.19 | 13.21 | 14.23 |
20W47 | 10.15 | 0 | 0% | -0.35 | 6.111 | 7.13 | 8.148 | 9.167 | 10.19 | 11.2 | 12.22 | 13.24 | 14.26 |
20W46 | 10.15 | 0 | 0% | -0.46 | 6.118 | 7.138 | 8.158 | 9.177 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
20W45 | 10.15 | +0.4 | +4.1% | -1.32 | 6.171 | 7.2 | 8.228 | 9.257 | 10.29 | 11.31 | 12.34 | 13.37 | 14.4 |
20W44 | 9.75 | -0.6 | -5.8% | -6.53 | 6.259 | 7.302 | 8.345 | 9.388 | 10.43 | 11.47 | 12.52 | 13.56 | 14.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 10.35 | +0.1 | +0.98% | -2.22 | 6.351 | 7.41 | 8.468 | 9.527 | 10.59 | 11.64 | 12.7 | 13.76 | 14.82 |
20W42 | 10.25 | -0.35 | -3.3% | -4.11 | 6.414 | 7.482 | 8.551 | 9.62 | 10.69 | 11.76 | 12.83 | 13.9 | 14.96 |
20W41 | 10.6 | +0.62 | +6.21% | -2.14 | 6.499 | 7.582 | 8.665 | 9.748 | 10.83 | 11.91 | 13 | 14.08 | 15.16 |
20W40 | 9.98 | 0 | 0% | -9.28 | 6.6 | 7.701 | 8.801 | 9.901 | 11 | 12.1 | 13.2 | 14.3 | 15.4 |
20W39 | 9.98 | -0.52 | -4.95% | -11 | 6.728 | 7.85 | 8.971 | 10.09 | 11.21 | 12.34 | 13.46 | 14.58 | 15.7 |
20W38 | 10.5 | +0.15 | +1.45% | -7.61 | 6.819 | 7.956 | 9.092 | 10.23 | 11.37 | 12.5 | 13.64 | 14.77 | 15.91 |
20W37 | 10.35 | +0.35 | +3.5% | -10.7 | 6.951 | 8.109 | 9.268 | 10.43 | 11.58 | 12.74 | 13.9 | 15.06 | 16.22 |
20W36 | 10 | -0.2 | -1.96% | -15.1 | 7.068 | 8.247 | 9.425 | 10.6 | 11.78 | 12.96 | 14.14 | 15.31 | 16.49 |
20W35 | 10.2 | -0.1 | -0.97% | -14.4 | 7.152 | 8.343 | 9.535 | 10.73 | 11.92 | 13.11 | 14.3 | 15.49 | 16.69 |
20W34 | 10.3 | -1 | -8.85% | -14.5 | 7.23 | 8.435 | 9.64 | 10.84 | 12.05 | 13.25 | 14.46 | 15.66 | 16.87 |
20W33 | 11.3 | -0.75 | -6.22% | -8.36 | 7.398 | 8.632 | 9.865 | 11.1 | 12.33 | 13.56 | 14.8 | 16.03 | 17.26 |
20W32 | 12.05 | +0.3 | +2.55% | -2.61 | 7.424 | 8.661 | 9.898 | 11.14 | 12.37 | 13.61 | 14.85 | 16.08 | 17.32 |
20W31 | 11.75 | +0.05 | +0.43% | -5.27 | 7.442 | 8.683 | 9.923 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.37 |
20W30 | 11.7 | -0.4 | -3.31% | -8.29 | 7.655 | 8.93 | 10.21 | 11.48 | 12.76 | 14.03 | 15.31 | 16.58 | 17.86 |
20W29 | 12.1 | -0.7 | -5.47% | -4.17 | 7.576 | 8.839 | 10.1 | 11.36 | 12.63 | 13.89 | 15.15 | 16.41 | 17.68 |
20W28 | 12.8 | +0.05 | +0.39% | +3.13 | 7.447 | 8.688 | 9.929 | 11.17 | 12.41 | 13.65 | 14.89 | 16.13 | 17.38 |
20W27 | 12.75 | +0.8 | +6.69% | +5.2 | 7.272 | 8.483 | 9.695 | 10.91 | 12.12 | 13.33 | 14.54 | 15.75 | 16.97 |
20W26 | 11.95 | -1.4 | -10.5% | +1.6 | 7.057 | 8.233 | 9.409 | 10.59 | 11.76 | 12.94 | 14.11 | 15.29 | 16.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 13.35 | +0.45 | +3.49% | +16.2 | 6.894 | 8.042 | 9.191 | 10.34 | 11.49 | 12.64 | 13.79 | 14.94 | 16.08 |
20W24 | 12.9 | +1.1 | +9.32% | +16.4 | 6.65 | 7.759 | 8.867 | 9.975 | 11.08 | 12.19 | 13.3 | 14.41 | 15.52 |
20W23 | 11.8 | -0.1 | -0.84% | +9.52 | 6.465 | 7.542 | 8.62 | 9.697 | 10.77 | 11.85 | 12.93 | 14.01 | 15.08 |
20W22 | 11.9 | -2.05 | -14.7% | +11.4 | 6.408 | 7.475 | 8.543 | 9.611 | 10.68 | 11.75 | 12.82 | 13.88 | 14.95 |
20W21 | 13.95 | +2.1 | +17.7% | +31.9 | 6.346 | 7.403 | 8.461 | 9.519 | 10.58 | 11.63 | 12.69 | 13.75 | 14.81 |
20W20 | 11.85 | -0.6 | -4.82% | +14.9 | 6.186 | 7.218 | 8.249 | 9.28 | 10.31 | 11.34 | 12.37 | 13.4 | 14.44 |
20W19 | 12.45 | -3.9 | -23.9% | +22.3 | 6.106 | 7.123 | 8.141 | 9.159 | 10.18 | 11.19 | 12.21 | 13.23 | 14.25 |
20W18 | 16.35 | +6.35 | +63.5% | +63.7 | 5.992 | 6.99 | 7.989 | 8.988 | 9.986 | 10.98 | 11.98 | 12.98 | 13.98 |
20W17 | 10 | +0.7 | +7.53% | +3.28 | 5.809 | 6.778 | 7.746 | 8.714 | 9.682 | 10.65 | 11.62 | 12.59 | 13.56 |
20W16 | 9.3 | +0.3 | +3.33% | -3.8 | 5.8 | 6.767 | 7.734 | 8.7 | 9.667 | 10.63 | 11.6 | 12.57 | 13.53 |
20W15 | 9 | +0.9 | +11.1% | -7.25 | 5.822 | 6.793 | 7.763 | 8.733 | 9.704 | 10.67 | 11.64 | 12.61 | 13.59 |
20W14 | 8.1 | -0.31 | -3.69% | -17.3 | 5.876 | 6.855 | 7.834 | 8.814 | 9.793 | 10.77 | 11.75 | 12.73 | 13.71 |
20W13 | 8.41 | +0.33 | +4.08% | -14.9 | 5.931 | 6.92 | 7.908 | 8.897 | 9.885 | 10.87 | 11.86 | 12.85 | 13.84 |
20W12 | 8.08 | -0.8 | -9.01% | -18.8 | 5.972 | 6.968 | 7.963 | 8.958 | 9.954 | 10.95 | 11.94 | 12.94 | 13.94 |
20W11 | 8.88 | -1.68 | -15.9% | -11.6 | 6.024 | 7.028 | 8.032 | 9.036 | 10.04 | 11.04 | 12.05 | 13.05 | 14.06 |
20W10 | 10.56 | 0 | 0% | +4.68 | 6.053 | 7.061 | 8.07 | 9.079 | 10.09 | 11.1 | 12.11 | 13.11 | 14.12 |
20W09 | 10.56 | +0.06 | +0.57% | +4.73 | 6.05 | 7.058 | 8.066 | 9.075 | 10.08 | 11.09 | 12.1 | 13.11 | 14.12 |
20W08 | 10.5 | +0.4 | +3.96% | +5.3 | 5.983 | 6.98 | 7.977 | 8.974 | 9.972 | 10.97 | 11.97 | 12.96 | 13.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 10.1 | +0.12 | +1.2% | +3.25 | 5.869 | 6.848 | 7.826 | 8.804 | 9.782 | 10.76 | 11.74 | 12.72 | 13.7 |
20W06 | 9.98 | -2.42 | -19.5% | +3.26 | 5.799 | 6.765 | 7.732 | 8.698 | 9.665 | 10.63 | 11.6 | 12.56 | 13.53 |
20W05 | 12.4 | +2.6 | +26.5% | +29.7 | 5.734 | 6.69 | 7.646 | 8.601 | 9.557 | 10.51 | 11.47 | 12.42 | 13.38 |
20W04 | 9.8 | +0.02 | +0.2% | +6.34 | 5.53 | 6.451 | 7.373 | 8.295 | 9.216 | 10.14 | 11.06 | 11.98 | 12.9 |
20W03 | 9.78 | -0.38 | -3.74% | +8.92 | 5.388 | 6.285 | 7.183 | 8.081 | 8.979 | 9.877 | 10.78 | 11.67 | 12.57 |
20W02 | 10.16 | +0.86 | +9.25% | +16.3 | 5.241 | 6.114 | 6.988 | 7.861 | 8.735 | 9.608 | 10.48 | 11.35 | 12.23 |
20W01 | 9.3 | 0 | 0% | +6.93 | 5.218 | 6.088 | 6.958 | 7.827 | 8.697 | 9.567 | 10.44 | 11.31 | 12.18 |
19W52 | 9.3 | +0.1 | +1.09% | +6.59 | 5.235 | 6.108 | 6.98 | 7.853 | 8.725 | 9.598 | 10.47 | 11.34 | 12.22 |
19W51 | 9.2 | -0.3 | -3.16% | +4.8 | 5.267 | 6.145 | 7.023 | 7.901 | 8.778 | 9.656 | 10.53 | 11.41 | 12.29 |
19W50 | 9.5 | -1 | -9.52% | +7.56 | 5.299 | 6.183 | 7.066 | 7.949 | 8.832 | 9.716 | 10.6 | 11.48 | 12.37 |
19W49 | 10.5 | +1.39 | +15.3% | +18.4 | 5.322 | 6.208 | 7.095 | 7.982 | 8.869 | 9.756 | 10.64 | 11.53 | 12.42 |
19W48 | 9.11 | +1.07 | +13.3% | +3.25 | 5.294 | 6.176 | 7.058 | 7.941 | 8.823 | 9.705 | 10.59 | 11.47 | 12.35 |
19W47 | 8.04 | -0.53 | -6.18% | -9.77 | 5.346 | 6.238 | 7.129 | 8.02 | 8.911 | 9.802 | 10.69 | 11.58 | 12.48 |
19W46 | 8.57 | -0.01 | -0.12% | -5.8 | 5.459 | 6.368 | 7.278 | 8.188 | 9.098 | 10.01 | 10.92 | 11.83 | 12.74 |
19W45 | 8.58 | +0.61 | +7.65% | -6.97 | 5.534 | 6.456 | 7.378 | 8.301 | 9.223 | 10.15 | 11.07 | 11.99 | 12.91 |
19W44 | 7.97 | +1.25 | +18.6% | -15.9 | 5.688 | 6.636 | 7.584 | 8.532 | 9.48 | 10.43 | 11.38 | 12.32 | 13.27 |
19W43 | 6.72 | +0.12 | +1.82% | -31.3 | 5.872 | 6.85 | 7.829 | 8.808 | 9.786 | 10.76 | 11.74 | 12.72 | 13.7 |
19W42 | 6.6 | -3.07 | -31.7% | -35 | 6.095 | 7.11 | 8.126 | 9.142 | 10.16 | 11.17 | 12.19 | 13.2 | 14.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 9.67 | 0 | 0% | -8.95 | 6.372 | 7.435 | 8.497 | 9.559 | 10.62 | 11.68 | 12.74 | 13.81 | 14.87 |
19W40 | 9.67 | -0.32 | -3.2% | -10.5 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 |
19W39 | 9.99 | +0.09 | +0.91% | -9.44 | 6.619 | 7.722 | 8.825 | 9.928 | 11.03 | 12.13 | 13.24 | 14.34 | 15.44 |
19W38 | 9.9 | -0.08 | -0.8% | -12 | 6.75 | 7.876 | 9.001 | 10.13 | 11.25 | 12.38 | 13.5 | 14.63 | 15.75 |
19W37 | 9.98 | +0.08 | +0.81% | -12.9 | 6.876 | 8.021 | 9.167 | 10.31 | 11.46 | 12.61 | 13.75 | 14.9 | 16.04 |
19W36 | 9.9 | -0.35 | -3.41% | -14.9 | 6.983 | 8.146 | 9.31 | 10.47 | 11.64 | 12.8 | 13.97 | 15.13 | 16.29 |
19W35 | 10.25 | -0.22 | -2.1% | -13.6 | 7.116 | 8.301 | 9.487 | 10.67 | 11.86 | 13.05 | 14.23 | 15.42 | 16.6 |
19W34 | 10.47 | +0.27 | +2.65% | -13.4 | 7.256 | 8.465 | 9.674 | 10.88 | 12.09 | 13.3 | 14.51 | 15.72 | 16.93 |
19W33 | 10.2 | -1.72 | -14.4% | -17.1 | 7.386 | 8.617 | 9.848 | 11.08 | 12.31 | 13.54 | 14.77 | 16 | 17.23 |
19W32 | 11.92 | -0.03 | -0.25% | -4.54 | 7.492 | 8.741 | 9.99 | 11.24 | 12.49 | 13.74 | 14.98 | 16.23 | 17.48 |
19W31 | 11.95 | +0.4 | +3.46% | -4.87 | 7.537 | 8.794 | 10.05 | 11.31 | 12.56 | 13.82 | 15.07 | 16.33 | 17.59 |
19W30 | 11.55 | -1.07 | -8.48% | -9.2 | 7.632 | 8.904 | 10.18 | 11.45 | 12.72 | 13.99 | 15.26 | 16.54 | 17.81 |
19W29 | 12.62 | +0.62 | +5.17% | -1.96 | 7.723 | 9.011 | 10.3 | 11.59 | 12.87 | 14.16 | 15.45 | 16.73 | 18.02 |
19W28 | 12 | -0.68 | -5.36% | -7.78 | 7.807 | 9.109 | 10.41 | 11.71 | 13.01 | 14.31 | 15.61 | 16.92 | 18.22 |
19W27 | 12.68 | -0.16 | -1.25% | -4.58 | 7.974 | 9.302 | 10.63 | 11.96 | 13.29 | 14.62 | 15.95 | 17.28 | 18.6 |
19W26 | 12.84 | +0.23 | +1.82% | -5.15 | 8.122 | 9.476 | 10.83 | 12.18 | 13.54 | 14.89 | 16.24 | 17.6 | 18.95 |
19W25 | 12.61 | +0.31 | +2.52% | -8.23 | 8.245 | 9.619 | 10.99 | 12.37 | 13.74 | 15.12 | 16.49 | 17.86 | 19.24 |
19W24 | 12.3 | -0.48 | -3.76% | -12.3 | 8.42 | 9.823 | 11.23 | 12.63 | 14.03 | 15.44 | 16.84 | 18.24 | 19.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 12.78 | -0.51 | -3.84% | -9.77 | 8.498 | 9.915 | 11.33 | 12.75 | 14.16 | 15.58 | 17 | 18.41 | 19.83 |
19W22 | 13.29 | 0 | 0% | -7.04 | 8.578 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.58 | 20.01 |
19W21 | 13.29 | +0.79 | +6.32% | -6.62 | 8.539 | 9.962 | 11.39 | 12.81 | 14.23 | 15.65 | 17.08 | 18.5 | 19.92 |
19W20 | 12.5 | -0.4 | -3.1% | -11.8 | 8.507 | 9.925 | 11.34 | 12.76 | 14.18 | 15.6 | 17.01 | 18.43 | 19.85 |
19W19 | 12.9 | -1.1 | -7.86% | -8.94 | 8.5 | 9.917 | 11.33 | 12.75 | 14.17 | 15.58 | 17 | 18.42 | 19.83 |
19W18 | 14 | +0.47 | +3.47% | -0.91 | 8.477 | 9.89 | 11.3 | 12.72 | 14.13 | 15.54 | 16.95 | 18.37 | 19.78 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |