* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 6.15 | -0.4 | -6.11% | -0.35 | | - | - | - | - | - | - |
24W16 | 6.55 | +0.12 | +1.87% | -0.35 | | - | - | - | - | - | - |
24W15 | 6.43 | -0.15 | -2.28% | -0.35 | | - | - | - | - | - | - |
24W14 | 6.58 | -0.04 | -0.6% | -0.35 | | - | - | - | - | - | - |
24W13 | 6.62 | -0.13 | -1.93% | -0.35 | | - | - | - | - | - | - |
24W12 | 6.75 | -0.15 | -2.17% | -0.35 | | - | - | - | - | - | - |
24W11 | 6.9 | -0.28 | -3.9% | -0.35 | | - | - | - | - | - | - |
24W10 | 7.18 | +0.38 | +5.59% | -0.35 | | - | - | - | - | - | - |
24W09 | 6.8 | -0.14 | -2.02% | -0.35 | | - | - | - | - | - | - |
24W08 | 6.94 | -0.05 | -0.72% | -0.35 | | - | - | - | - | - | - |
24W07 | 6.99 | +0.06 | +0.87% | -0.35 | | - | - | - | - | - | - |
24W06 | 6.93 | +0.04 | +0.58% | -0.35 | | - | - | - | - | - | - |
24W05 | 6.89 | -0.03 | -0.43% | -0.35 | | - | - | - | - | - | - |
24W04 | 6.92 | -0.33 | -4.55% | -0.35 | | - | - | - | - | - | - |
24W03 | 7.25 | +0.2 | +2.84% | -0.35 | | - | - | - | - | - | - |
24W02 | 7.05 | 0 | 0% | -0.35 | | - | - | - | - | - | - |
24W01 | 7.05 | +0.07 | +1% | -0.35 | | - | - | - | - | - | - |
23W52 | 6.98 | -0.21 | -2.92% | -0.35 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 7.19 | -0.01 | -0.14% | -0.34 | | - | - | - | - | - | - |
23W50 | 7.2 | +0.1 | +1.41% | -0.33 | | - | - | - | - | - | - |
23W49 | 7.1 | -0.38 | -5.08% | -0.32 | | - | - | - | - | - | - |
23W48 | 7.48 | +0.28 | +3.89% | -0.31 | | - | - | - | - | - | - |
23W47 | 7.2 | +0.43 | +6.35% | -0.3 | | - | - | - | - | - | - |
23W46 | 6.77 | +0.02 | +0.3% | -0.3 | | - | - | - | - | - | - |
23W45 | 6.75 | -0.01 | -0.15% | -0.29 | | - | - | - | - | - | - |
23W44 | 6.76 | -0.38 | -5.32% | -0.28 | | - | - | - | - | - | - |
23W43 | 7.14 | -0.33 | -4.42% | -0.27 | | - | - | - | - | - | - |
23W42 | 7.47 | -0.2 | -2.61% | -0.26 | | - | - | - | - | - | - |
23W41 | 7.67 | -0.22 | -2.79% | -0.25 | | - | - | - | - | - | - |
23W40 | 7.89 | -0.32 | -3.9% | -0.24 | | - | - | - | - | - | - |
23W39 | 8.21 | +0.29 | +3.66% | -0.23 | | - | - | - | - | - | - |
23W38 | 7.92 | +1.26 | +18.9% | -0.22 | | - | - | - | - | - | - |
23W37 | 6.66 | -0.27 | -3.9% | -0.21 | | - | - | - | - | - | - |
23W36 | 6.93 | +0.07 | +1.02% | -0.21 | | - | - | - | - | - | - |
23W35 | 6.86 | +0.29 | +4.41% | -0.2 | | - | - | - | - | - | - |
23W34 | 6.57 | -0.43 | -6.14% | -0.19 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 7 | -0.35 | -4.76% | -0.18 | | - | - | - | - | - | - |
23W32 | 7.35 | -0.24 | -3.16% | -0.17 | | - | - | - | - | - | - |
23W31 | 7.59 | +0.01 | +0.13% | -0.16 | | - | - | - | - | - | - |
23W30 | 7.58 | -0.21 | -2.7% | -0.15 | | - | - | - | - | - | - |
23W29 | 7.79 | +0.04 | +0.52% | -0.14 | | - | - | - | - | - | - |
23W28 | 7.75 | +0.55 | +7.64% | -0.13 | | - | - | - | - | - | - |
23W27 | 7.2 | -0.39 | -5.14% | -0.12 | | - | - | - | - | - | - |
23W26 | 7.59 | -0.06 | -0.78% | -0.12 | | - | - | - | - | - | - |
23W25 | 7.65 | -0.12 | -1.54% | -0.11 | | - | - | - | - | - | - |
23W24 | 7.77 | -0.33 | -4.07% | -0.1 | | - | - | - | - | - | - |
23W23 | 8.1 | +0.34 | +4.38% | -0.09 | | - | - | - | - | - | - |
23W22 | 7.76 | -0.03 | -0.39% | -0.08 | | - | - | - | - | - | - |
23W21 | 7.79 | -0.09 | -1.14% | -0.07 | | - | - | - | - | - | - |
23W20 | 7.88 | -0.31 | -3.79% | -0.06 | | - | - | - | - | - | - |
23W19 | 8.19 | -0.11 | -1.33% | -0.05 | | - | - | - | - | - | - |
23W18 | 8.3 | -0.11 | -1.31% | -0.04 | | - | - | - | - | - | - |
23W17 | 8.41 | -0.28 | -3.22% | -0.03 | | - | - | - | - | - | - |
23W16 | 8.69 | 0 | 0% | -0.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 8.69 | -0.32 | -3.55% | -0.02 | | - | - | - | - | - | - |
23W14 | 9.01 | -0.24 | -2.59% | -0.01 | | - | - | - | - | - | - |
23W13 | 9.25 | +0.25 | +2.78% | 0 | 5242 | 0.026 | 0.032 | 0.037 | 0.042 | 0.048 | 0.053 |
23W12 | 9 | +0.61 | +7.27% | 0.01 | 834.6 | 0.162 | 0.194 | 0.226 | 0.259 | 0.291 | 0.324 |
23W11 | 8.39 | 0 | 0% | 0.02 | 423.6 | 0.297 | 0.356 | 0.416 | 0.475 | 0.535 | 0.594 |
23W10 | 8.39 | -0.48 | -5.41% | 0.03 | 291.1 | 0.432 | 0.519 | 0.605 | 0.692 | 0.778 | 0.865 |
23W09 | 8.87 | +0.15 | +1.72% | 0.04 | 234.4 | 0.568 | 0.681 | 0.795 | 0.908 | 1.022 | 1.135 |
23W08 | 8.72 | -0.06 | -0.68% | 0.05 | 186.1 | 0.703 | 0.844 | 0.984 | 1.125 | 1.265 | 1.406 |
23W07 | 8.78 | +1.76 | +25.1% | 0.06 | 157.1 | 0.838 | 1.006 | 1.174 | 1.341 | 1.509 | 1.676 |
23W06 | 7.02 | +0.42 | +6.36% | 0.06 | 108.2 | 0.974 | 1.168 | 1.363 | 1.558 | 1.752 | 1.947 |
23W05 | 6.6 | +0.31 | +4.93% | 0.07 | 89.28 | 1.109 | 1.331 | 1.552 | 1.774 | 1.996 | 2.218 |
23W03 | 6.29 | -0.17 | -2.63% | 0.08 | 75.84 | 1.244 | 1.493 | 1.742 | 1.991 | 2.239 | 2.488 |
23W02 | 6.46 | -0.58 | -8.24% | 0.09 | 70.25 | 1.379 | 1.655 | 1.931 | 2.207 | 2.483 | 2.759 |
23W01 | 7.04 | +0.14 | +2.03% | 0.1 | 69.72 | 1.515 | 1.818 | 2.121 | 2.424 | 2.726 | 3.029 |
22W53 | 6.9 | -0.58 | -7.75% | 0.11 | 62.73 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
22W52 | 7.48 | +0.2 | +2.75% | 0.1 | 73.81 | 1.52 | 1.824 | 2.128 | 2.432 | 2.736 | 3.04 |
22W51 | 7.28 | +0.5 | +7.37% | 0.09 | 78.54 | 1.39 | 1.668 | 1.947 | 2.225 | 2.503 | 2.781 |
22W50 | 6.78 | +0.26 | +3.99% | 0.08 | 80.68 | 1.261 | 1.513 | 1.765 | 2.017 | 2.269 | 2.521 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 6.52 | -0.48 | -6.86% | 0.08 | 86.49 | 1.131 | 1.357 | 1.583 | 1.809 | 2.035 | 2.262 |
22W48 | 7 | +0.9 | +14.8% | 0.07 | 104.9 | 1.001 | 1.201 | 1.401 | 1.602 | 1.802 | 2.002 |
22W47 | 6.1 | +0.17 | +2.87% | 0.06 | 105 | 0.871 | 1.045 | 1.22 | 1.394 | 1.568 | 1.742 |
22W46 | 5.93 | -0.49 | -7.63% | 0.05 | 120 | 0.741 | 0.89 | 1.038 | 1.186 | 1.334 | 1.483 |
22W45 | 6.42 | -0.93 | -12.7% | 0.04 | 157.5 | 0.612 | 0.734 | 0.856 | 0.978 | 1.101 | 1.223 |
22W44 | 7.35 | -0.45 | -5.77% | 0.03 | 228.9 | 0.482 | 0.578 | 0.674 | 0.771 | 0.867 | 0.963 |
22W43 | 7.8 | -0.2 | -2.5% | 0.02 | 332.5 | 0.352 | 0.422 | 0.493 | 0.563 | 0.633 | 0.704 |
22W42 | 8 | -0.65 | -7.51% | 0.01 | 540.3 | 0.222 | 0.267 | 0.311 | 0.355 | 0.4 | 0.444 |
22W41 | 8.65 | -0.19 | -2.15% | 0.01 | 1406 | 0.092 | 0.111 | 0.129 | 0.148 | 0.166 | 0.185 |
22W40 | 8.84 | -0.06 | -0.67% | 0 | | - | - | - | - | - | - |
22W39 | 8.9 | -0.33 | -3.58% | -0.01 | | - | - | - | - | - | - |
22W38 | 9.23 | -0.27 | -2.84% | -0.02 | | - | - | - | - | - | - |
22W37 | 9.5 | -0.05 | -0.52% | -0.03 | | - | - | - | - | - | - |
22W36 | 9.55 | -0.12 | -1.24% | -0.04 | | - | - | - | - | - | - |
22W35 | 9.67 | +0.37 | +3.98% | -0.05 | | - | - | - | - | - | - |
22W34 | 9.3 | -0.09 | -0.96% | -0.05 | | - | - | - | - | - | - |
22W33 | 9.39 | +0.39 | +4.33% | -0.06 | | - | - | - | - | - | - |
22W32 | 9 | -0.21 | -2.28% | -0.07 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 9.21 | +0.28 | +3.14% | -0.08 | | - | - | - | - | - | - |
22W30 | 8.93 | +0.2 | +2.29% | -0.09 | | - | - | - | - | - | - |
22W29 | 8.73 | -0.42 | -4.59% | -0.1 | | - | - | - | - | - | - |
22W28 | 9.15 | -0.15 | -1.61% | -0.11 | | - | - | - | - | - | - |
22W27 | 9.3 | -1.7 | -15.5% | -0.12 | | - | - | - | - | - | - |
22W26 | 11 | -0.6 | -5.17% | -0.12 | | - | - | - | - | - | - |
22W25 | 11.6 | -0.25 | -2.11% | -0.13 | | - | - | - | - | - | - |
22W24 | 11.85 | -0.45 | -3.66% | -0.14 | | - | - | - | - | - | - |
22W23 | 12.3 | -0.1 | -0.81% | -0.15 | | - | - | - | - | - | - |
22W22 | 12.4 | +0.05 | +0.4% | -0.16 | | - | - | - | - | - | - |
22W21 | 12.35 | +0.25 | +2.07% | -0.17 | | - | - | - | - | - | - |
22W20 | 12.1 | -0.9 | -6.92% | -0.18 | | - | - | - | - | - | - |
22W19 | 13 | -0.05 | -0.38% | -0.18 | | - | - | - | - | - | - |
22W18 | 13.05 | +0.85 | +6.97% | -0.19 | | - | - | - | - | - | - |
22W17 | 12.2 | +0.25 | +2.09% | -0.2 | | - | - | - | - | - | - |
22W16 | 11.95 | -0.5 | -4.02% | -0.21 | | - | - | - | - | - | - |
22W15 | 12.45 | 0 | 0% | -0.22 | | - | - | - | - | - | - |
22W14 | 12.45 | -0.35 | -2.73% | -0.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 12.8 | -0.4 | -3.03% | -0.24 | | - | - | - | - | - | - |
22W12 | 13.2 | -0.15 | -1.12% | -0.24 | | - | - | - | - | - | - |
22W11 | 13.35 | -0.65 | -4.64% | -0.25 | | - | - | - | - | - | - |
22W10 | 14 | -0.2 | -1.41% | -0.26 | | - | - | - | - | - | - |
22W09 | 14.2 | +0.05 | +0.35% | -0.27 | | - | - | - | - | - | - |
22W08 | 14.15 | +0.6 | +4.43% | -0.28 | | - | - | - | - | - | - |
22W07 | 13.55 | +1.05 | +8.4% | -0.29 | | - | - | - | - | - | - |
22W05 | 12.5 | -0.25 | -1.96% | -0.3 | | - | - | - | - | - | - |
22W04 | 12.75 | +0.25 | +2% | -0.31 | | - | - | - | - | - | - |
22W03 | 12.5 | -0.3 | -2.34% | -0.31 | | - | - | - | - | - | - |
22W02 | 12.8 | +1.05 | +8.94% | -0.32 | | - | - | - | - | - | - |
22W01 | 11.75 | -0.55 | -4.47% | -0.33 | | - | - | - | - | - | - |
21W52 | 12.3 | +1.5 | +13.9% | -0.34 | | - | - | - | - | - | - |
21W51 | 10.8 | -0.9 | -7.69% | -0.36 | | - | - | - | - | - | - |
21W50 | 11.7 | +0.25 | +2.18% | -0.38 | | - | - | - | - | - | - |
21W49 | 11.45 | -0.3 | -2.55% | -0.39 | | - | - | - | - | - | - |
21W48 | 11.75 | +1.05 | +9.81% | -0.41 | | - | - | - | - | - | - |
21W47 | 10.7 | +0.25 | +2.39% | -0.43 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 10.45 | +0.1 | +0.97% | -0.45 | | - | - | - | - | - | - |
21W45 | 10.35 | -0.1 | -0.96% | -0.47 | | - | - | - | - | - | - |
21W44 | 10.45 | -0.6 | -5.43% | -0.49 | | - | - | - | - | - | - |
21W43 | 11.05 | -0.05 | -0.45% | -0.5 | | - | - | - | - | - | - |
21W42 | 11.1 | -0.05 | -0.45% | -0.52 | | - | - | - | - | - | - |
21W41 | 11.15 | +1.21 | +12.2% | -0.54 | | - | - | - | - | - | - |
21W40 | 9.94 | -0.01 | -0.1% | -0.56 | | - | - | - | - | - | - |
21W39 | 9.95 | +0.01 | +0.1% | -0.58 | | - | - | - | - | - | - |
21W38 | 9.94 | +0.14 | +1.43% | -0.6 | | - | - | - | - | - | - |
21W37 | 9.8 | -0.15 | -1.51% | -0.61 | | - | - | - | - | - | - |
21W36 | 9.95 | -0.3 | -2.93% | -0.63 | | - | - | - | - | - | - |
21W35 | 10.25 | -0.25 | -2.38% | -0.65 | | - | - | - | - | - | - |
21W34 | 10.5 | -0.5 | -4.55% | -0.67 | | - | - | - | - | - | - |
21W33 | 11 | -0.85 | -7.17% | -0.69 | | - | - | - | - | - | - |
21W32 | 11.85 | +0.65 | +5.8% | -0.7 | | - | - | - | - | - | - |
21W31 | 11.2 | +0.1 | +0.9% | -0.72 | | - | - | - | - | - | - |
21W30 | 11.1 | -0.25 | -2.2% | -0.74 | | - | - | - | - | - | - |
21W29 | 11.35 | -0.35 | -2.99% | -0.76 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 11.7 | -0.2 | -1.68% | -0.78 | | - | - | - | - | - | - |
21W27 | 11.9 | +0.7 | +6.25% | -0.8 | | - | - | - | - | - | - |
21W26 | 11.2 | -1.7 | -13.2% | -0.81 | | - | - | - | - | - | - |
21W25 | 12.9 | -0.2 | -1.53% | -0.83 | | - | - | - | - | - | - |
21W24 | 13.1 | -0.85 | -6.09% | -0.85 | | - | - | - | - | - | - |
21W23 | 13.95 | +0.75 | +5.68% | -0.87 | | - | - | - | - | - | - |
21W22 | 13.2 | +0.4 | +3.12% | -0.89 | | - | - | - | - | - | - |
21W21 | 12.8 | +1.3 | +11.3% | -0.91 | | - | - | - | - | - | - |
21W20 | 11.5 | -0.95 | -7.63% | -0.92 | | - | - | - | - | - | - |
21W19 | 12.45 | -0.55 | -4.23% | -0.94 | | - | - | - | - | - | - |
21W18 | 13 | +0.9 | +7.44% | -0.96 | | - | - | - | - | - | - |
21W17 | 12.1 | -2.6 | -17.7% | -0.98 | | - | - | - | - | - | - |
21W16 | 14.7 | +1.7 | +13.1% | -1 | | - | - | - | - | - | - |
21W15 | 13 | +1.25 | +10.6% | -1.01 | | - | - | - | - | - | - |
21W14 | 11.75 | +1.81 | +18.2% | -1.03 | | - | - | - | - | - | - |
21W13 | 9.94 | +0.2 | +2.05% | -1.05 | | - | - | - | - | - | - |
21W12 | 9.74 | +0.01 | +0.1% | -1.07 | | - | - | - | - | - | - |
21W11 | 9.73 | -0.72 | -6.89% | -1.09 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 10.45 | -0.25 | -2.34% | -1.11 | | - | - | - | - | - | - |
21W09 | 10.7 | +1.23 | +13% | -1.12 | | - | - | - | - | - | - |
21W08 | 9.47 | +0.49 | +5.46% | -1.14 | | - | - | - | - | - | - |
21W06 | 8.98 | -0.02 | -0.22% | -1.16 | | - | - | - | - | - | - |
21W05 | 9 | +0.1 | +1.12% | -1.18 | | - | - | - | - | - | - |
21W04 | 8.9 | -0.5 | -5.32% | -1.2 | | - | - | - | - | - | - |
21W03 | 9.4 | -0.6 | -6% | -1.22 | | - | - | - | - | - | - |
21W02 | 10 | +0.1 | +1.01% | -1.23 | | - | - | - | - | - | - |
21W01 | 9.9 | +0.95 | +10.6% | -1.25 | | - | - | - | - | - | - |
20W52 | 8.95 | -0.53 | -5.59% | -1.27 | | - | - | - | - | - | - |
20W51 | 9.48 | -0.46 | -4.63% | -1.28 | | - | - | - | - | - | - |
20W50 | 9.94 | -0.06 | -0.6% | -1.29 | | - | - | - | - | - | - |
20W49 | 10 | +0.11 | +1.11% | -1.3 | | - | - | - | - | - | - |
20W48 | 9.89 | -0.26 | -2.56% | -1.31 | | - | - | - | - | - | - |
20W47 | 10.15 | 0 | 0% | -1.32 | | - | - | - | - | - | - |
20W46 | 10.15 | 0 | 0% | -1.33 | | - | - | - | - | - | - |
20W45 | 10.15 | +0.4 | +4.1% | -1.34 | | - | - | - | - | - | - |
20W44 | 9.75 | -0.6 | -5.8% | -1.35 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 10.35 | +0.1 | +0.98% | -1.35 | | - | - | - | - | - | - |
20W42 | 10.25 | -0.35 | -3.3% | -1.36 | | - | - | - | - | - | - |
20W41 | 10.6 | +0.62 | +6.21% | -1.37 | | - | - | - | - | - | - |
20W40 | 9.98 | 0 | 0% | -1.38 | | - | - | - | - | - | - |
20W39 | 9.98 | -0.52 | -4.95% | -1.39 | | - | - | - | - | - | - |
20W38 | 10.5 | +0.15 | +1.45% | -1.4 | | - | - | - | - | - | - |
20W37 | 10.35 | +0.35 | +3.5% | -1.41 | | - | - | - | - | - | - |
20W36 | 10 | -0.2 | -1.96% | -1.42 | | - | - | - | - | - | - |
20W35 | 10.2 | -0.1 | -0.97% | -1.43 | | - | - | - | - | - | - |
20W34 | 10.3 | -1 | -8.85% | -1.44 | | - | - | - | - | - | - |
20W33 | 11.3 | -0.75 | -6.22% | -1.45 | | - | - | - | - | - | - |
20W32 | 12.05 | +0.3 | +2.55% | -1.46 | | - | - | - | - | - | - |
20W31 | 11.75 | +0.05 | +0.43% | -1.47 | | - | - | - | - | - | - |
20W30 | 11.7 | -0.4 | -3.31% | -1.48 | | - | - | - | - | - | - |
20W29 | 12.1 | -0.7 | -5.47% | -1.49 | | - | - | - | - | - | - |
20W28 | 12.8 | +0.05 | +0.39% | -1.5 | | - | - | - | - | - | - |
20W27 | 12.75 | +0.8 | +6.69% | -1.51 | | - | - | - | - | - | - |
20W26 | 11.95 | -1.4 | -10.5% | -1.52 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 13.35 | +0.45 | +3.49% | -1.52 | | - | - | - | - | - | - |
20W24 | 12.9 | +1.1 | +9.32% | -1.53 | | - | - | - | - | - | - |
20W23 | 11.8 | -0.1 | -0.84% | -1.54 | | - | - | - | - | - | - |
20W22 | 11.9 | -2.05 | -14.7% | -1.55 | | - | - | - | - | - | - |
20W21 | 13.95 | +2.1 | +17.7% | -1.56 | | - | - | - | - | - | - |
20W20 | 11.85 | -0.6 | -4.82% | -1.57 | | - | - | - | - | - | - |
20W19 | 12.45 | -3.9 | -23.9% | -1.58 | | - | - | - | - | - | - |
20W18 | 16.35 | +6.35 | +63.5% | -1.59 | | - | - | - | - | - | - |
20W17 | 10 | +0.7 | +7.53% | -1.6 | | - | - | - | - | - | - |
20W16 | 9.3 | +0.3 | +3.33% | -1.61 | | - | - | - | - | - | - |
20W15 | 9 | +0.9 | +11.1% | -1.62 | | - | - | - | - | - | - |
20W14 | 8.1 | -0.31 | -3.69% | -1.63 | | - | - | - | - | - | - |
20W13 | 8.41 | +0.33 | +4.08% | -1.64 | | - | - | - | - | - | - |
20W12 | 8.08 | -0.8 | -9.01% | -1.65 | | - | - | - | - | - | - |
20W11 | 8.88 | -1.68 | -15.9% | -1.66 | | - | - | - | - | - | - |
20W10 | 10.56 | 0 | 0% | -1.67 | | - | - | - | - | - | - |
20W09 | 10.56 | +0.06 | +0.57% | -1.68 | | - | - | - | - | - | - |
20W08 | 10.5 | +0.4 | +3.96% | -1.68 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 10.1 | +0.12 | +1.2% | -1.69 | | - | - | - | - | - | - |
20W06 | 9.98 | -2.42 | -19.5% | -1.7 | | - | - | - | - | - | - |
20W05 | 12.4 | +2.6 | +26.5% | -1.71 | | - | - | - | - | - | - |
20W04 | 9.8 | +0.02 | +0.2% | -1.72 | | - | - | - | - | - | - |
20W03 | 9.78 | -0.38 | -3.74% | -1.73 | | - | - | - | - | - | - |
20W02 | 10.16 | +0.86 | +9.25% | -1.74 | | - | - | - | - | - | - |
20W01 | 9.3 | 0 | 0% | -1.75 | | - | - | - | - | - | - |
19W52 | 9.3 | +0.1 | +1.09% | -1.76 | | - | - | - | - | - | - |
19W51 | 9.2 | -0.3 | -3.16% | -1.76 | | - | - | - | - | - | - |
19W50 | 9.5 | -1 | -9.52% | -1.76 | | - | - | - | - | - | - |
19W49 | 10.5 | +1.39 | +15.3% | -1.76 | | - | - | - | - | - | - |
19W48 | 9.11 | +1.07 | +13.3% | -1.76 | | - | - | - | - | - | - |
19W47 | 8.04 | -0.53 | -6.18% | -1.76 | | - | - | - | - | - | - |
19W46 | 8.57 | -0.01 | -0.12% | -1.76 | | - | - | - | - | - | - |
19W45 | 8.58 | +0.61 | +7.65% | -1.76 | | - | - | - | - | - | - |
19W44 | 7.97 | +1.25 | +18.6% | -1.76 | | - | - | - | - | - | - |
19W43 | 6.72 | +0.12 | +1.82% | -1.76 | | - | - | - | - | - | - |
19W42 | 6.6 | -3.07 | -31.7% | -1.76 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 9.67 | 0 | 0% | -1.76 | | - | - | - | - | - | - |
19W40 | 9.67 | -0.32 | -3.2% | -1.76 | | - | - | - | - | - | - |
19W39 | 9.99 | +0.09 | +0.91% | -1.76 | | - | - | - | - | - | - |
19W38 | 9.9 | -0.08 | -0.8% | -1.76 | | - | - | - | - | - | - |
19W37 | 9.98 | +0.08 | +0.81% | -1.76 | | - | - | - | - | - | - |
19W36 | 9.9 | -0.35 | -3.41% | -1.76 | | - | - | - | - | - | - |
19W35 | 10.25 | -0.22 | -2.1% | -1.76 | | - | - | - | - | - | - |
19W34 | 10.47 | +0.27 | +2.65% | -1.76 | | - | - | - | - | - | - |
19W33 | 10.2 | -1.72 | -14.4% | -1.76 | | - | - | - | - | - | - |
19W32 | 11.92 | -0.03 | -0.25% | -1.76 | | - | - | - | - | - | - |
19W31 | 11.95 | +0.4 | +3.46% | -1.76 | | - | - | - | - | - | - |
19W30 | 11.55 | -1.07 | -8.48% | -1.76 | | - | - | - | - | - | - |
19W29 | 12.62 | +0.62 | +5.17% | -1.76 | | - | - | - | - | - | - |
19W28 | 12 | -0.68 | -5.36% | -1.76 | | - | - | - | - | - | - |
19W27 | 12.68 | -0.16 | -1.25% | -1.76 | | - | - | - | - | - | - |
19W26 | 12.84 | +0.23 | +1.82% | -1.76 | | - | - | - | - | - | - |
19W25 | 12.61 | +0.31 | +2.52% | -1.76 | | - | - | - | - | - | - |
19W24 | 12.3 | -0.48 | -3.76% | -1.76 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 12.78 | -0.51 | -3.84% | -1.76 | | - | - | - | - | - | - |
19W22 | 13.29 | 0 | 0% | -1.76 | | - | - | - | - | - | - |
19W21 | 13.29 | +0.79 | +6.32% | -1.76 | | - | - | - | - | - | - |
19W20 | 12.5 | -0.4 | -3.1% | -1.76 | | - | - | - | - | - | - |
19W19 | 12.9 | -1.1 | -7.86% | -1.76 | | - | - | - | - | - | - |
19W18 | 14 | +0.47 | +3.47% | -1.76 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |