|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.15 | 6.15 | 0 | 0% | 0% | 6.15 | 6.15 | 6.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | 0.62 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.31萬 | 1 | 0.5張/筆 | 6.15元 | -0.27 (-4.21%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新48分 / 平均52分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共432週) |
|
週成交價: 6.15元 (-0.4元/ -6.11%) | 成交均張: 16.6張/日 | 成交均額: 10.2萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史第三低 | 近74週新低 | 首日下跌 (-0.4元/ -6.11%) | | 近3週新低 | | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 6.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 6.25 | 6.55 | 6.43 | 6.56 | 6.92 | 7.14 | 8.51 | 13.05 | 13.3 | 13.53 | - | - | - | 6.98 | 漲跌價 | -0.1 | -0.4 | -0.28 | -0.41 | -0.77 | -0.99 | -2.36 | -6.9 | -7.15 | -7.38 | - | - | - | -0.83 | 漲跌幅 | -1.6% | -6.11% | -4.35% | -6.25% | -11.1% | -13.9% | -27.7% | -52.9% | -53.8% | -54.5% | - | - | - | -11.9% | 振幅 | 4.96% | 6.11% | 11.2% | 13.7% | 22.8% | 26.1% | 40.5% | 59.4% | 76.7% | 99% | - | - | - | 26.6% | 成交張數 | 5.5 | 82.9 | 187 | 371 | 1,720 | 3,420 | 9,388 | 1.66萬 | 2.23萬 | 3.78萬 | - | - | - | 2,574 | 成交金額 | 3.43萬 | 51.1萬 | 119萬 | 240萬 | 1,167萬 | 2,378萬 | 7,014萬 | 1.32億 | 2.03億 | 3.95億 | - | - | - | 1,779萬 | 週轉率 | 0.02% | 0.36% | 0.81% | 1.6% | 7.42% | 14.7% | 40.5% | 71.6% | 96% | 163% | - | - | - | 11.1% |
結算價 6.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 6.55 | 6.42 | 6.02 | 6.15 | -0.4 | -6.11 | 6.11 | 0.08 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 24W16 | 5 | 6.43 | 6.74 | 6.4 | 6.55 | +0.12 | +1.87 | 5.29 | 0.1 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 24W15 | 5 | 6.58 | 6.75 | 6.43 | 6.43 | -0.15 | -2.28 | 4.86 | 0.12 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 24W14 | 3 | 6.62 | 6.91 | 6.58 | 6.58 | -0.04 | -0.6 | 4.98 | 0.01 | 0 | 0 | 0 | | | | | 31.1 | | | | | | 24W13 | 5 | 6.75 | 6.92 | 6.36 | 6.62 | -0.13 | -1.93 | 8.3 | 0.09 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 24W12 | 5 | 6.9 | 7 | 6.46 | 6.75 | -0.15 | -2.17 | 7.83 | 0.08 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 24W11 | 5 | 7.18 | 7.19 | 6.57 | 6.9 | -0.28 | -3.9 | 8.64 | 0.12 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 24W10 | 5 | 6.8 | 7.2 | 6.61 | 7.18 | +0.38 | +5.59 | 8.68 | 0.22 | 0.04 | 0.02 | 0 | | | | | 31.1 | | | | | | 24W09 | 4 | 6.94 | 7.2 | 6.47 | 6.8 | -0.14 | -2.02 | 10.5 | 0.17 | 0.04 | 0.01 | 0 | | | | | 31.1 | | | | | | 24W08 | 5 | 6.99 | 7.29 | 6.93 | 6.94 | -0.05 | -0.72 | 5.15 | 0.32 | 0.06 | 0.02 | 0 | | | | | 31.1 | | | | | | 24W07 | 2 | 6.93 | 7.6 | 6.35 | 6.99 | +0.06 | +0.87 | 18 | 0.2 | 0.1 | 0.01 | 0.01 | | | | | 31.1 | | | | | | 24W06 | 1 | 6.89 | 6.93 | 6.93 | 6.93 | +0.04 | +0.58 | 0 | 0 | 0 | 0 | 0 | | | | | 31.1 | | | | | | 24W05 | 5 | 6.92 | 7.04 | 6.61 | 6.89 | -0.03 | -0.43 | 6.21 | 0.2 | 0.04 | 0.01 | 0 | | | | | 31.1 | | | | | | 24W04 | 5 | 7.25 | 7.25 | 6.7 | 6.92 | -0.33 | -4.55 | 7.59 | 0.13 | 0.03 | 0.01 | 0 | | | | | 31.1 | | | | | | 24W03 | 5 | 7.05 | 7.46 | 6.85 | 7.25 | +0.2 | +2.84 | 8.65 | 0.18 | 0.04 | 0.01 | 0 | | | | | 31.1 | | | | | | 24W02 | 5 | 7.05 | 7.88 | 6.91 | 7.05 | 0 | 0 | 13.8 | 0.51 | 0.1 | 0.04 | 0.01 | | | | | 31.1 | | | | | | 24W01 | 4 | 6.98 | 7.25 | 7 | 7.05 | +0.07 | +1 | 3.58 | 0.03 | 0.01 | 0 | 0 | | | | | 31.1 | | | | | | 23W52 | 5 | 7.19 | 7.2 | 6.84 | 6.98 | -0.21 | -2.92 | 5.01 | 0.11 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 7.2 | 7.2 | 6.84 | 7.19 | -0.01 | -0.14 | 5 | 0.05 | 0.01 | 0 | 0 | | | | | 31.1 | | | | | | 23W50 | 5 | 7.1 | 7.2 | 6.85 | 7.2 | +0.1 | +1.41 | 4.93 | 0.09 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 23W49 | 5 | 7.48 | 7.48 | 7.03 | 7.1 | -0.38 | -5.08 | 6.02 | 0.14 | 0.03 | 0.01 | 0 | | | | | 31.1 | | | | | | 23W48 | 5 | 7.2 | 7.69 | 7.11 | 7.48 | +0.28 | +3.89 | 8.06 | 0.2 | 0.04 | 0.01 | 0 | | | | | 31.1 | | | | | | 23W47 | 5 | 6.77 | 7.2 | 6.66 | 7.2 | +0.43 | +6.35 | 7.98 | 0.03 | 0.01 | 0 | 0 | | | | | 31.1 | | | | | | 23W46 | 5 | 6.75 | 7.2 | 6.61 | 6.77 | +0.02 | +0.3 | 8.74 | 0.06 | 0.01 | 0 | 0 | | | | | 31.1 | | | | | | 23W45 | 5 | 6.76 | 7.08 | 6.71 | 6.75 | -0.01 | -0.15 | 5.47 | 0.11 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 23W44 | 5 | 7.14 | 7.01 | 6.65 | 6.76 | -0.38 | -5.32 | 5.04 | 0.07 | 0.01 | 0.01 | 0 | | | | | 31.1 | | | | | | 23W43 | 5 | 7.47 | 7.48 | 6.5 | 7.14 | -0.33 | -4.42 | 13.1 | 0.38 | 0.08 | 0.03 | 0.01 | | | | | 31.1 | | | | | | 23W42 | 5 | 7.67 | 8 | 7.12 | 7.47 | -0.2 | -2.61 | 11.5 | 0.23 | 0.05 | 0.02 | 0 | | | | | 31.1 | | | | | | 23W41 | 3 | 7.89 | 8.02 | 7.04 | 7.67 | -0.22 | -2.79 | 12.4 | 0.12 | 0.04 | 0.01 | 0 | | | | | 31.1 | | | | | | 23W40 | 5 | 8.21 | 8.23 | 7.44 | 7.89 | -0.32 | -3.9 | 9.62 | 0.28 | 0.06 | 0.02 | 0 | | | | | 31.1 | | | | | | 23W39 | 4 | 7.92 | 9.47 | 7.91 | 8.21 | +0.29 | +3.66 | 19.7 | 1.77 | 0.44 | 0.15 | 0.04 | | | | | 31.1 | | | | | | 23W38 | 5 | 6.66 | 8.68 | 6.8 | 7.92 | +1.26 | +18.9 | 28.2 | 0.98 | 0.2 | 0.08 | 0.02 | | | | | 31.1 | | | | | | 23W37 | 5 | 6.93 | 6.76 | 6.45 | 6.66 | -0.27 | -3.9 | 4.47 | 0.1 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 23W36 | 5 | 6.86 | 7.01 | 6.67 | 6.93 | +0.07 | +1.02 | 4.96 | 0.05 | 0.01 | 0 | 0 | | | | | 31.1 | | | | | | 23W35 | 5 | 6.57 | 7.01 | 6.55 | 6.86 | +0.29 | +4.41 | 7 | 0.1 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 23W34 | 5 | 7 | 6.99 | 6.57 | 6.57 | -0.43 | -6.14 | 6 | 0.16 | 0.03 | 0.01 | 0 | | | | | 31.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 7.35 | 7.6 | 6.87 | 7 | -0.35 | -4.76 | 9.93 | 0.12 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 23W32 | 5 | 7.59 | 7.68 | 7.2 | 7.35 | -0.24 | -3.16 | 6.32 | 0.14 | 0.03 | 0.01 | 0 | | | | | 31.1 | | | | | | 23W31 | 4 | 7.58 | 7.6 | 6.94 | 7.59 | +0.01 | +0.13 | 8.71 | 0.07 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 23W30 | 5 | 7.79 | 7.69 | 7.22 | 7.58 | -0.21 | -2.7 | 6.03 | 0.16 | 0.03 | 0.01 | 0 | | | | | 31.1 | | | | | | 23W29 | 5 | 7.75 | 7.94 | 7.41 | 7.79 | +0.04 | +0.52 | 6.84 | 0.1 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 23W28 | 5 | 7.2 | 8.15 | 7.15 | 7.75 | +0.55 | +7.64 | 13.9 | 0.25 | 0.05 | 0.02 | 0 | | | | | 31.1 | | | | | | 23W27 | 5 | 7.59 | 7.6 | 7.08 | 7.2 | -0.39 | -5.14 | 6.85 | 0.14 | 0.03 | 0.01 | 0 | | | | | 31.1 | | | | | | 23W26 | 5 | 7.65 | 7.69 | 7.26 | 7.59 | -0.06 | -0.78 | 5.62 | 0.12 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 23W25 | 3 | 7.77 | 7.76 | 7.33 | 7.65 | -0.12 | -1.54 | 5.53 | 0.05 | 0.02 | 0 | 0 | | | | | 31.1 | | | | | | 23W24 | 5 | 8.1 | 7.99 | 7.32 | 7.77 | -0.33 | -4.07 | 8.27 | 0.09 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 23W23 | 5 | 7.76 | 8.18 | 7.7 | 8.1 | +0.34 | +4.38 | 6.19 | 0.09 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 23W22 | 5 | 7.79 | 7.76 | 7.38 | 7.76 | -0.03 | -0.39 | 4.88 | 0.09 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 23W21 | 5 | 7.88 | 7.8 | 7.42 | 7.79 | -0.09 | -1.14 | 4.82 | 0.06 | 0.01 | 0 | 0 | | | | | 31.1 | | | | | | 23W20 | 5 | 8.19 | 8.21 | 7.45 | 7.88 | -0.31 | -3.79 | 9.28 | 0.08 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 23W19 | 5 | 8.3 | 8.5 | 7.75 | 8.19 | -0.11 | -1.33 | 9.04 | 0.11 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 23W18 | 4 | 8.41 | 8.35 | 7.9 | 8.3 | -0.11 | -1.31 | 5.35 | 0.08 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 23W17 | 5 | 8.69 | 8.93 | 7.79 | 8.41 | -0.28 | -3.22 | 13.1 | 0.21 | 0.04 | 0.02 | 0 | | | | | 31.1 | | | | | | 23W16 | 5 | 8.69 | 9.31 | 8.4 | 8.69 | 0 | 0 | 10.5 | 0.13 | 0.03 | 0.01 | 0 | | | | | 31.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 9.01 | 9.41 | 8.09 | 8.69 | -0.32 | -3.55 | 14.7 | 0.28 | 0.06 | 0.02 | 0 | | | | | 31.1 | | | | | | 23W14 | 2 | 9.25 | 9.42 | 8.95 | 9.01 | -0.24 | -2.59 | 5.08 | 0.03 | 0.01 | 0 | 0 | | | | | 31.1 | | | | | | 23W13 | 5 | 9 | 9.44 | 8.36 | 9.25 | +0.25 | +2.78 | 12 | 0.24 | 0.05 | 0.02 | 0 | | | | | 31.1 | | | | | | 23W12 | 5 | 8.39 | 9.3 | 7.96 | 9 | +0.61 | +7.27 | 16 | 0.22 | 0.04 | 0.02 | 0 | | | | | 31.1 | | | | | | 23W11 | 5 | 8.39 | 8.63 | 8 | 8.39 | 0 | 0 | 7.51 | 0.19 | 0.04 | 0.02 | 0 | | | | | 31.1 | | | | | | 23W10 | 5 | 8.87 | 9.59 | 7.98 | 8.39 | -0.48 | -5.41 | 18.2 | 0.29 | 0.06 | 0.03 | 0.01 | | | | | 31.1 | | | | | | 23W09 | 3 | 8.72 | 9.05 | 7.82 | 8.87 | +0.15 | +1.72 | 14.1 | 0.36 | 0.12 | 0.03 | 0.01 | | | | | 31.1 | | | | | | 23W08 | 5 | 8.78 | 12.1 | 8.08 | 8.72 | -0.06 | -0.68 | 45.8 | 1.66 | 0.33 | 0.15 | 0.03 | | | | | 31.1 | | | | | | 23W07 | 5 | 7.02 | 8.89 | 6.04 | 8.78 | +1.76 | +25.1 | 40.6 | 0.57 | 0.11 | 0.04 | 0.01 | | | | | 31.1 | | | | | | 23W06 | 5 | 6.6 | 7.22 | 6.27 | 7.02 | +0.42 | +6.36 | 14.4 | 0.09 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 23W05 | 5 | 6.29 | 6.72 | 6.3 | 6.6 | +0.31 | +4.93 | 6.68 | 0.04 | 0.01 | 0 | 0 | | | | | 31.1 | | | | | | 23W03 | 2 | 6.46 | 6.34 | 6.15 | 6.29 | -0.17 | -2.63 | 2.94 | 0.07 | 0.04 | 0 | 0 | | | | | 31.1 | | | | | | 23W02 | 5 | 7.04 | 7.04 | 6.32 | 6.46 | -0.58 | -8.24 | 10.2 | 0.07 | 0.01 | 0 | 0 | | | | | 31.1 | | | | | | 23W01 | 4 | 6.9 | 7.04 | 6.8 | 7.04 | +0.14 | +2.03 | 3.48 | 0.01 | 0 | 0 | 0 | | | | | 31.1 | | | | | | 22W53 | 5 | 7.48 | 7.49 | 6.6 | 6.9 | -0.58 | -7.75 | 11.9 | 0.1 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 22W52 | 5 | 7.28 | 7.49 | 6.9 | 7.48 | +0.2 | +2.75 | 8.1 | 0.06 | 0.01 | 0 | 0 | | | | | 31.1 | | | | | | 22W51 | 5 | 6.78 | 7.28 | 6.44 | 7.28 | +0.5 | +7.37 | 12.4 | 0.04 | 0.01 | 0 | 0 | | | | | 31.1 | | | | | | 22W50 | 5 | 6.52 | 7.52 | 6.46 | 6.78 | +0.26 | +3.99 | 16.3 | 0.14 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 31.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 7 | 7.15 | 6.4 | 6.52 | -0.48 | -6.86 | 10.7 | 0.2 | 0.04 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 31.1 | | | | | | 22W48 | 5 | 6.1 | 7 | 5.97 | 7 | +0.9 | +14.8 | 16.9 | 0.16 | 0.03 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | 31.1 | | | | | | 22W47 | 5 | 5.93 | 6.27 | 5.67 | 6.1 | +0.17 | +2.87 | 10.1 | 0.19 | 0.04 | 0.01 | 0 | | | | | 31.1 | | | | | | 22W46 | 5 | 6.42 | 6.42 | 5.65 | 5.93 | -0.49 | -7.63 | 12 | 0.14 | 0.03 | 0.01 | 0 | | | | | 31.1 | | | | | | 22W45 | 5 | 7.35 | 7.3 | 5.65 | 6.42 | -0.93 | -12.7 | 22.4 | 0.22 | 0.04 | 0.01 | 0 | | | | | 31.1 | | | | | | 22W44 | 5 | 7.8 | 7.8 | 7.08 | 7.35 | -0.45 | -5.77 | 9.23 | 0.03 | 0.01 | 0 | 0 | | | | | 31.1 | | | | | | 22W43 | 5 | 8 | 7.99 | 7.6 | 7.8 | -0.2 | -2.5 | 4.88 | 0.02 | 0 | 0 | 0 | | | | | 31.1 | | | | | | 22W42 | 4 | 8.65 | 8.65 | 7.98 | 8 | -0.65 | -7.51 | 7.75 | 0.05 | 0.01 | 0 | 0 | | | | | 31.1 | | | | | | 22W41 | 5 | 8.84 | 8.91 | 8.45 | 8.65 | -0.19 | -2.15 | 5.2 | 0.03 | 0.01 | 0 | 0 | | | | | 31.1 | | | | | | 22W40 | 5 | 8.9 | 8.93 | 8.45 | 8.84 | -0.06 | -0.67 | 5.39 | 0.02 | 0 | 0 | 0 | | | | | 31.1 | | | | | | 22W39 | 5 | 9.23 | 9.24 | 8.55 | 8.9 | -0.33 | -3.58 | 7.48 | 0.03 | 0.01 | 0 | 0 | | | | | 31.1 | | | | | | 22W38 | 5 | 9.5 | 9.4 | 8.9 | 9.23 | -0.27 | -2.84 | 5.26 | 0.07 | 0.01 | 0.01 | 0 | | | | | 31.1 | | | | | | 22W37 | 4 | 9.55 | 9.54 | 9.16 | 9.5 | -0.05 | -0.52 | 3.98 | 0.03 | 0.01 | 0 | 0 | | | | | 31.1 | | | | | | 22W36 | 5 | 9.67 | 9.7 | 9.18 | 9.55 | -0.12 | -1.24 | 5.38 | 0.12 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 22W35 | 5 | 9.3 | 9.68 | 9.07 | 9.67 | +0.37 | +3.98 | 6.56 | 0.07 | 0.01 | 0.01 | 0 | | | | | 31.1 | | | | | | 22W34 | 5 | 9.39 | 9.52 | 8.89 | 9.3 | -0.09 | -0.96 | 6.71 | 0.14 | 0.03 | 0.01 | 0 | | | | | 31.1 | | | | | | 22W33 | 5 | 9 | 9.42 | 8.93 | 9.39 | +0.39 | +4.33 | 5.44 | 0.07 | 0.01 | 0.01 | 0 | | | | | 31.1 | | | | | | 22W32 | 5 | 9.21 | 9.21 | 8.67 | 9 | -0.21 | -2.28 | 5.86 | 0.08 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 8.93 | 9.21 | 8.51 | 9.21 | +0.28 | +3.14 | 7.84 | 0.08 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 22W30 | 5 | 8.73 | 9 | 8.3 | 8.93 | +0.2 | +2.29 | 8.02 | 0.03 | 0.01 | 0 | 0 | | | | | 31.1 | | | | | | 22W29 | 5 | 9.15 | 9.15 | 8.7 | 8.73 | -0.42 | -4.59 | 4.92 | 0.02 | 0 | 0 | 0 | | | | | 31.1 | | | | | | 22W28 | 5 | 9.3 | 9.5 | 8.71 | 9.15 | -0.15 | -1.61 | 8.49 | 0.04 | 0.01 | 0 | 0 | | | | | 31.1 | | | | | | 22W27 | 5 | 11 | 11 | 9.11 | 9.3 | -1.7 | -15.5 | 17.2 | 0.13 | 0.03 | 0.01 | 0 | | | | | 31.1 | | | | | | 22W26 | 5 | 11.6 | 11.75 | 10.7 | 11 | -0.6 | -5.17 | 9.05 | 0.07 | 0.01 | 0.01 | 0 | | | | | 31.1 | | | | | | 22W25 | 5 | 11.85 | 11.9 | 11.25 | 11.6 | -0.25 | -2.11 | 5.49 | 0.01 | 0 | 0 | 0 | | | | | 31.1 | | | | | | 22W24 | 5 | 12.3 | 12.3 | 11.7 | 11.85 | -0.45 | -3.66 | 4.88 | 0.08 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 22W23 | 4 | 12.4 | 12.35 | 11.9 | 12.3 | -0.1 | -0.81 | 3.63 | 0.05 | 0.01 | 0.01 | 0 | | | | | 31.1 | | | | | | 22W22 | 5 | 12.35 | 12.4 | 11.85 | 12.4 | +0.05 | +0.4 | 4.45 | 0.02 | 0 | 0 | 0 | | | | | 31.1 | | | | | | 22W21 | 5 | 12.1 | 12.55 | 11.8 | 12.35 | +0.25 | +2.07 | 6.2 | 0.05 | 0.01 | 0.01 | 0 | | | | | 31.1 | | | | | | 22W20 | 5 | 13 | 12.9 | 11.55 | 12.1 | -0.9 | -6.92 | 10.4 | 0.11 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 22W19 | 4 | 13.05 | 13.4 | 12.55 | 13 | -0.05 | -0.38 | 6.51 | 0.06 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 22W18 | 5 | 12.2 | 13.2 | 11.85 | 13.05 | +0.85 | +6.97 | 11.1 | 0.26 | 0.05 | 0.03 | 0.01 | | | | | 31.1 | | | | | | 22W17 | 5 | 11.95 | 12.2 | 11.55 | 12.2 | +0.25 | +2.09 | 5.44 | 0.11 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 22W16 | 5 | 12.45 | 12.45 | 11.55 | 11.95 | -0.5 | -4.02 | 7.23 | 0.16 | 0.03 | 0.02 | 0 | | | | | 31.1 | | | | | | 22W15 | 3 | 12.45 | 12.5 | 11.95 | 12.45 | 0 | 0 | 4.42 | 0.02 | 0.01 | 0 | 0 | | | | | 31.1 | | | | | | 22W14 | 5 | 12.8 | 12.9 | 11.9 | 12.45 | -0.35 | -2.73 | 7.81 | 0.04 | 0.01 | 0 | 0 | | | | | 31.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 13.2 | 13.25 | 12.45 | 12.8 | -0.4 | -3.03 | 6.06 | 0.04 | 0.01 | 0.01 | 0 | | | | | 31.1 | | | | | | 22W12 | 5 | 13.35 | 13.35 | 12.6 | 13.2 | -0.15 | -1.12 | 5.62 | 0.03 | 0.01 | 0 | 0 | | | | | 31.1 | | | | | | 22W11 | 5 | 14 | 13.95 | 12.8 | 13.35 | -0.65 | -4.64 | 8.21 | 0.1 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 22W10 | 4 | 14.2 | 14.15 | 13.3 | 14 | -0.2 | -1.41 | 5.99 | 0.08 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 22W09 | 5 | 14.15 | 15.15 | 13.55 | 14.2 | +0.05 | +0.35 | 11.3 | 0.29 | 0.06 | 0.04 | 0.01 | | | | | 31.1 | | | | | | 22W08 | 5 | 13.55 | 14.45 | 12.95 | 14.15 | +0.6 | +4.43 | 11.1 | 0.37 | 0.07 | 0.05 | 0.01 | | | | | 31.1 | | | | | | 22W07 | 5 | 12.5 | 14 | 11.95 | 13.55 | +1.05 | +8.4 | 16.4 | 0.14 | 0.03 | 0.02 | 0 | | | | | 31.1 | | | | | | 22W05 | 3 | 12.75 | 12.75 | 12 | 12.5 | -0.25 | -1.96 | 5.88 | 0.04 | 0.01 | 0 | 0 | | | | | 31.1 | | | | | | 22W04 | 5 | 12.5 | 12.75 | 12.3 | 12.75 | +0.25 | +2 | 3.6 | 0.04 | 0.01 | 0.01 | 0 | | | | | 31.1 | | | | | | 22W03 | 5 | 12.8 | 13 | 12.3 | 12.5 | -0.3 | -2.34 | 5.47 | 0.08 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 22W02 | 5 | 11.75 | 12.85 | 11.8 | 12.8 | +1.05 | +8.94 | 8.94 | 0.08 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 22W01 | 4 | 12.3 | 12.85 | 11.45 | 11.75 | -0.55 | -4.47 | 11.4 | 0.11 | 0.03 | 0.01 | 0 | | | | | 31.1 | | | | | | 21W52 | 5 | 10.8 | 13.85 | 10.7 | 12.3 | +1.5 | +13.9 | 29.2 | 0.32 | 0.06 | 0.04 | 0.01 | | | | | 31.1 | | | | | | 21W51 | 5 | 11.7 | 11.6 | 10.55 | 10.8 | -0.9 | -7.69 | 8.97 | 0.09 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 21W50 | 5 | 11.45 | 11.8 | 11.3 | 11.7 | +0.25 | +2.18 | 4.37 | 0.04 | 0.01 | 0 | 0 | | | | | 31.1 | | | | | | 21W49 | 5 | 11.75 | 12.2 | 11.2 | 11.45 | -0.3 | -2.55 | 8.51 | 0.08 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 21W48 | 5 | 10.7 | 15.85 | 10.7 | 11.75 | +1.05 | +9.81 | 48.1 | 1.06 | 0.21 | 0.15 | 0.03 | | | | | 31.1 | | | | | | 21W47 | 5 | 10.45 | 10.7 | 10 | 10.7 | +0.25 | +2.39 | 6.7 | 0.03 | 0.01 | 0 | 0 | | | | | 31.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 10.35 | 10.45 | 9.94 | 10.45 | +0.1 | +0.97 | 4.93 | 0.01 | 0 | 0 | 0 | | | | | 31.1 | | | | | | 21W45 | 5 | 10.45 | 10.4 | 10.15 | 10.35 | -0.1 | -0.96 | 2.39 | 0.02 | 0 | 0 | 0 | | | | | 31.1 | | | | | | 21W44 | 5 | 11.05 | 11.05 | 10.45 | 10.45 | -0.6 | -5.43 | 5.43 | 0 | 0 | 0 | 0 | | | | | 31.1 | | | | | | 21W43 | 5 | 11.1 | 11.1 | 10.55 | 11.05 | -0.05 | -0.45 | 4.95 | 0.01 | 0 | 0 | 0 | | | | | 31.1 | | | | | | 21W42 | 4 | 11.15 | 11.1 | 10.95 | 11.1 | -0.05 | -0.45 | 1.35 | 0.01 | 0 | 0 | 0 | | | | | 31.1 | | | | | | 21W41 | 5 | 9.94 | 11.7 | 9.94 | 11.15 | +1.21 | +12.2 | 17.7 | 0.1 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 21W40 | 5 | 9.95 | 10.9 | 9.94 | 9.94 | -0.01 | -0.1 | 9.65 | 0.09 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 21W39 | 3 | 9.94 | 9.95 | 9.76 | 9.95 | +0.01 | +0.1 | 1.91 | 0.01 | 0 | 0 | 0 | | | | | 31.1 | | | | | | 21W38 | 5 | 9.8 | 10.1 | 9.75 | 9.94 | +0.14 | +1.43 | 3.57 | 0.01 | 0 | 0 | 0 | | | | | 31.1 | | | | | | 21W37 | 5 | 9.95 | 10.2 | 9.76 | 9.8 | -0.15 | -1.51 | 4.42 | 0 | 0 | 0 | 0 | | | | | 31.1 | | | | | | 21W36 | 5 | 10.25 | 10.2 | 9.5 | 9.95 | -0.3 | -2.93 | 6.83 | 0.12 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 21W35 | 5 | 10.5 | 10.85 | 10 | 10.25 | -0.25 | -2.38 | 8.1 | 0.06 | 0.01 | 0.01 | 0 | | | | | 31.1 | | | | | | 21W34 | 5 | 11 | 11.1 | 10.5 | 10.5 | -0.5 | -4.55 | 5.45 | 0.01 | 0 | 0 | 0 | | | | | 31.1 | | | | | | 21W33 | 5 | 11.85 | 11.85 | 10.9 | 11 | -0.85 | -7.17 | 8.02 | 0.05 | 0.01 | 0.01 | 0 | | | | | 31.1 | | | | | | 21W32 | 5 | 11.2 | 11.9 | 10.95 | 11.85 | +0.65 | +5.8 | 8.48 | 0.11 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 21W31 | 5 | 11.1 | 11.3 | 10.85 | 11.2 | +0.1 | +0.9 | 4.05 | 0.02 | 0 | 0 | 0 | | | | | 31.1 | | | | | | 21W30 | 5 | 11.35 | 11.3 | 10.5 | 11.1 | -0.25 | -2.2 | 7.05 | 0.08 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 21W29 | 5 | 11.7 | 11.9 | 11.3 | 11.35 | -0.35 | -2.99 | 5.13 | 0.09 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 11.9 | 11.9 | 11.05 | 11.7 | -0.2 | -1.68 | 7.14 | 0.21 | 0.04 | 0.02 | 0 | | | | | 31.1 | | | | | | 21W27 | 5 | 11.2 | 11.95 | 11 | 11.9 | +0.7 | +6.25 | 8.48 | 0.1 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 21W26 | 5 | 12.9 | 12.9 | 11.15 | 11.2 | -1.7 | -13.2 | 13.6 | 0.13 | 0.03 | 0.02 | 0 | | | | | 31.1 | | | | | | 21W25 | 4 | 13.1 | 13.3 | 12.9 | 12.9 | -0.2 | -1.53 | 3.05 | 0.01 | 0 | 0 | 0 | | | | | 31.1 | | | | | | 21W24 | 5 | 13.95 | 13.95 | 13.05 | 13.1 | -0.85 | -6.09 | 6.45 | 0.08 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 21W23 | 5 | 13.2 | 14 | 13.1 | 13.95 | +0.75 | +5.68 | 6.82 | 0.05 | 0.01 | 0.01 | 0 | | | | | 31.1 | | | | | | 21W22 | 5 | 12.8 | 13.65 | 12.4 | 13.2 | +0.4 | +3.12 | 9.77 | 0.11 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 21W21 | 5 | 11.5 | 12.8 | 10.95 | 12.8 | +1.3 | +11.3 | 16.1 | 0.17 | 0.03 | 0.02 | 0 | | | | | 31.1 | | | | | | 21W20 | 5 | 12.45 | 14 | 11.25 | 11.5 | -0.95 | -7.63 | 22.1 | 0.23 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 31.1 | | | | | | 21W19 | 5 | 13 | 13.2 | 11.95 | 12.45 | -0.55 | -4.23 | 9.62 | 0.14 | 0.03 | 0.02 | 0 | | | | | 31.1 | | | | | | 21W18 | 4 | 12.1 | 13.6 | 12 | 13 | +0.9 | +7.44 | 13.2 | 0.15 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 31.1 | | | | | | 21W17 | 5 | 14.7 | 15.1 | 12 | 12.1 | -2.6 | -17.7 | 21.1 | 0.64 | 0.13 | 0.09 | 0.02 | | | | | 31.1 | | | | | | 21W16 | 5 | 13 | 19.05 | 12.95 | 14.7 | +1.7 | +13.1 | 46.9 | 2.74 | 0.55 | 0.44 | 0.09 | 0 | 0 | 0 | 0 | 31.1 | | | | | | 21W15 | 4 | 11.75 | 13 | 10.45 | 13 | +1.25 | +10.6 | 21.7 | 0.43 | 0.11 | 0.05 | 0.01 | | | | | 31.1 | | | | | | 21W14 | 4 | 9.94 | 12.6 | 9.94 | 11.75 | +1.81 | +18.2 | 26.8 | 0.64 | 0.16 | 0.07 | 0.02 | | | | | 31.1 | | | | | | 21W13 | 5 | 9.74 | 10.2 | 9.36 | 9.94 | +0.2 | +2.05 | 8.62 | 0.11 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 21W12 | 5 | 9.73 | 10.15 | 9.32 | 9.74 | +0.01 | +0.1 | 8.53 | 0.05 | 0.01 | 0 | 0 | | | | | 31.1 | | | | | | 21W11 | 5 | 10.45 | 10.6 | 9.22 | 9.73 | -0.72 | -6.89 | 13.2 | 0.13 | 0.03 | 0.01 | 0 | | | | | 31.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 10.7 | 10.7 | 10.25 | 10.45 | -0.25 | -2.34 | 4.21 | 0.03 | 0.01 | 0 | 0 | | | | | 31.1 | | | | | | 21W09 | 5 | 9.47 | 10.85 | 9.51 | 10.7 | +1.23 | +13 | 14.1 | 0.21 | 0.04 | 0.02 | 0 | | | | | 31.1 | | | | | | 21W08 | 3 | 8.98 | 9.47 | 9 | 9.47 | +0.49 | +5.46 | 5.23 | 0.02 | 0.01 | 0 | 0 | | | | | 31.1 | | | | | | 21W06 | 5 | 9 | 9 | 8.55 | 8.98 | -0.02 | -0.22 | 5 | 0.07 | 0.01 | 0.01 | 0 | | | | | 31.1 | | | | | | 21W05 | 5 | 8.9 | 9.1 | 8.55 | 9 | +0.1 | +1.12 | 6.18 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | 31.1 | | | | | | 21W04 | 5 | 9.4 | 9.2 | 8.71 | 8.9 | -0.5 | -5.32 | 5.21 | 0.07 | 0.01 | 0.01 | 0 | | | | | 31.1 | | | | | | 21W03 | 5 | 10 | 9.8 | 9.3 | 9.4 | -0.6 | -6 | 5 | 0.08 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 21W02 | 5 | 9.9 | 10.9 | 9.6 | 10 | +0.1 | +1.01 | 13.1 | 0.53 | 0.11 | 0.05 | 0.01 | 0 | 0 | +0.13 | +0.13 | 31.1 | | | | | | 21W01 | 4 | 8.95 | 9.99 | 8.93 | 9.9 | +0.95 | +10.6 | 11.8 | 0.08 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 20W52 | 5 | 9.48 | 9.48 | 8.7 | 8.95 | -0.53 | -5.59 | 8.23 | 0.1 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 20W51 | 5 | 9.94 | 10 | 9.4 | 9.48 | -0.46 | -4.63 | 6.04 | 0.06 | 0.01 | 0.01 | 0 | | | | | 31.1 | | | | | | 20W50 | 5 | 10 | 10.1 | 9.94 | 9.94 | -0.06 | -0.6 | 1.6 | 0.03 | 0.01 | 0 | 0 | | | | | 31.1 | | | | | | 20W49 | 5 | 9.89 | 10.2 | 9.8 | 10 | +0.11 | +1.11 | 4.04 | 0.03 | 0.01 | 0 | 0 | | | | | 31.1 | | | | | | 20W48 | 5 | 10.15 | 10.15 | 9.87 | 9.89 | -0.26 | -2.56 | 2.76 | 0.01 | 0 | 0 | 0 | | | | | 31.1 | | | | | | 20W47 | 5 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 31.1 | | | | | | 20W46 | 5 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 31.1 | | | | | | 20W45 | 5 | 9.75 | 10.15 | 9.66 | 10.15 | +0.4 | +4.1 | 5.03 | 0.04 | 0.01 | 0 | 0 | | | | | 31.1 | | | | | | 20W44 | 5 | 10.35 | 10.2 | 9.7 | 9.75 | -0.6 | -5.8 | 4.83 | 0.04 | 0.01 | 0 | 0 | | | | | 31.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 10.25 | 10.35 | 9.9 | 10.35 | +0.1 | +0.98 | 4.39 | 0 | 0 | 0 | 0 | | | | | 31.1 | | | | | | 20W42 | 5 | 10.6 | 10.5 | 10.25 | 10.25 | -0.35 | -3.3 | 2.36 | 0.04 | 0.01 | 0 | 0 | | | | | 31.1 | | | | | | 20W41 | 4 | 9.98 | 10.6 | 9.98 | 10.6 | +0.62 | +6.21 | 6.21 | 0.03 | 0.01 | 0 | 0 | | | | | 31.1 | | | | | | 20W40 | 3 | 9.98 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 | | 0 | | | | | | | 31.1 | | | | | | 20W39 | 5 | 10.5 | 10.45 | 9.98 | 9.98 | -0.52 | -4.95 | 4.48 | 0.02 | 0 | 0 | 0 | | | | | 31.1 | | | | | | 20W38 | 5 | 10.35 | 10.65 | 10.2 | 10.5 | +0.15 | +1.45 | 4.35 | 0.01 | 0 | 0 | 0 | | | | | 31.1 | | | | | | 20W37 | 5 | 10 | 10.75 | 9.95 | 10.35 | +0.35 | +3.5 | 8 | 0.1 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 20W36 | 5 | 10.2 | 10.2 | 10 | 10 | -0.2 | -1.96 | 1.96 | 0.02 | 0 | 0 | 0 | | | | | 31.1 | | | | | | 20W35 | 5 | 10.3 | 10.3 | 9.9 | 10.2 | -0.1 | -0.97 | 3.88 | 0.03 | 0.01 | 0 | 0 | | | | | 31.1 | | | | | | 20W34 | 5 | 11.3 | 11.1 | 9.69 | 10.3 | -1 | -8.85 | 12.5 | 0.06 | 0.01 | 0.01 | 0 | | | | | 31.1 | | | | | | 20W33 | 5 | 12.05 | 11.9 | 10.95 | 11.3 | -0.75 | -6.22 | 7.88 | 0.04 | 0.01 | 0 | 0 | | | | | 31.1 | | | | | | 20W32 | 5 | 11.75 | 12.05 | 10.45 | 12.05 | +0.3 | +2.55 | 13.6 | 0.14 | 0.03 | 0.02 | 0 | | | | | 31.1 | | | | | | 20W31 | 5 | 11.7 | 11.75 | 11.25 | 11.75 | +0.05 | +0.43 | 4.27 | 0.04 | 0.01 | 0 | 0 | | | | | 31.1 | | | | | | 20W30 | 5 | 12.1 | 12.25 | 11.6 | 11.7 | -0.4 | -3.31 | 5.37 | 0.04 | 0.01 | 0 | 0 | | | | | 31.1 | | | | | | 20W29 | 5 | 12.8 | 13 | 11.9 | 12.1 | -0.7 | -5.47 | 8.59 | 0.19 | 0.04 | 0.02 | 0 | | | | | 31.1 | | | | | | 20W28 | 5 | 12.75 | 13.15 | 12.2 | 12.8 | +0.05 | +0.39 | 7.45 | 0.3 | 0.06 | 0.04 | 0.01 | | | | | 31.1 | | | | | | 20W27 | 5 | 11.95 | 12.8 | 12.15 | 12.75 | +0.8 | +6.69 | 5.44 | 0.08 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 20W26 | 3 | 13.35 | 13.4 | 11.95 | 11.95 | -1.4 | -10.5 | 10.9 | 0.05 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 12.9 | 13.55 | 12.35 | 13.35 | +0.45 | +3.49 | 9.3 | 0.14 | 0.03 | 0.02 | 0 | | | | | 31.1 | | | | | | 20W24 | 5 | 11.8 | 15.4 | 11.75 | 12.9 | +1.1 | +9.32 | 30.9 | 0.8 | 0.16 | 0.11 | 0.02 | | | | | 31.1 | | | | | | 20W23 | 5 | 11.9 | 12.3 | 11.7 | 11.8 | -0.1 | -0.84 | 5.04 | 0.04 | 0.01 | 0 | 0 | | | | | 31.1 | | | | | | 20W22 | 5 | 13.95 | 13.45 | 11.05 | 11.9 | -2.05 | -14.7 | 17.2 | 0.3 | 0.06 | 0.04 | 0.01 | | | | | 31.1 | | | | | | 20W21 | 5 | 11.85 | 14.6 | 11.4 | 13.95 | +2.1 | +17.7 | 27 | 0.18 | 0.04 | 0.02 | 0 | | | | | 31.1 | | | | | | 20W20 | 5 | 12.45 | 12.9 | 10.95 | 11.85 | -0.6 | -4.82 | 15.7 | 0.15 | 0.03 | 0.02 | 0 | | | | | 31.1 | | | | | | 20W19 | 5 | 16.35 | 16.35 | 12.45 | 12.45 | -3.9 | -23.9 | 23.9 | 0.82 | 0.16 | 0.12 | 0.02 | | | | | 31.1 | | | | | | 20W18 | 4 | 10 | 17.35 | 10.65 | 16.35 | +6.35 | +63.5 | 67 | 1.68 | 0.42 | 0.26 | 0.06 | | | | | 31.1 | | | | | | 20W17 | 5 | 9.3 | 10.2 | 9.2 | 10 | +0.7 | +7.53 | 10.8 | 0.05 | 0.01 | 0 | 0 | | | | | 31.1 | | | | | | 20W16 | 5 | 9 | 9.47 | 9 | 9.3 | +0.3 | +3.33 | 5.22 | 0.02 | 0 | 0 | 0 | | | | | 31.1 | | | | | | 20W15 | 5 | 8.1 | 9.05 | 8.1 | 9 | +0.9 | +11.1 | 11.7 | 0.06 | 0.01 | 0.01 | 0 | | | | | 31.1 | | | | | | 20W14 | 3 | 8.41 | 8.4 | 8.03 | 8.1 | -0.31 | -3.69 | 4.4 | 0.02 | 0.01 | 0 | 0 | | | | | 31.1 | | | | | | 20W13 | 5 | 8.08 | 8.84 | 8.01 | 8.41 | +0.33 | +4.08 | 10.3 | 0.03 | 0.01 | 0 | 0 | | | | | 31.1 | | | | | | 20W12 | 5 | 8.88 | 8.55 | 7.69 | 8.08 | -0.8 | -9.01 | 9.68 | 0.12 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 20W11 | 5 | 10.56 | 10.4 | 8.45 | 8.88 | -1.68 | -15.9 | 18.5 | 0.13 | 0.03 | 0.01 | 0 | | | | | 31.1 | | | | | | 20W10 | 5 | 10.56 | 10.65 | 10.55 | 10.56 | 0 | 0 | 0.95 | 0.03 | 0.01 | 0 | 0 | | | | | 31.1 | | | | | | 20W09 | 4 | 10.5 | 11.11 | 10.5 | 10.56 | +0.06 | +0.57 | 5.81 | 0.02 | 0 | 0 | 0 | | | | | 31.1 | | | | | | 20W08 | 5 | 10.1 | 12.36 | 10.22 | 10.5 | +0.4 | +3.96 | 21.2 | 0.22 | 0.04 | 0.02 | 0 | | | | | 31.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 9.98 | 10.3 | 9.71 | 10.1 | +0.12 | +1.2 | 5.91 | 0.1 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 20W06 | 5 | 12.4 | 12 | 9.6 | 9.98 | -2.42 | -19.5 | 19.4 | 0.26 | 0.05 | 0.03 | 0.01 | | | | | 31.1 | | | | | | 20W05 | 2 | 9.8 | 12.7 | 9.84 | 12.4 | +2.6 | +26.5 | 29.2 | 0.23 | 0.12 | 0.03 | 0.01 | | | | | 31.1 | | | | | | 20W04 | 1 | 9.78 | 9.8 | 9.31 | 9.8 | +0.02 | +0.2 | 5.01 | 0.03 | 0.03 | 0 | 0 | | | | | 31.1 | | | | | | 20W03 | 5 | 10.16 | 10.4 | 8.93 | 9.78 | -0.38 | -3.74 | 14.5 | 0.06 | 0.01 | 0.01 | 0 | | | | | 31.1 | | | | | | 20W02 | 5 | 9.3 | 10.24 | 9.31 | 10.16 | +0.86 | +9.25 | 10 | 0.08 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 20W01 | 4 | 9.3 | 9.36 | 9 | 9.3 | 0 | 0 | 3.87 | 0.03 | 0.01 | 0 | 0 | | | | | 31.1 | | | | | | 19W52 | 5 | 9.2 | 9.7 | 9.2 | 9.3 | +0.1 | +1.09 | 5.43 | 0.06 | 0.01 | 0.01 | 0 | | | | | 31.1 | | | | | | 19W51 | 5 | 9.5 | 9.55 | 9.2 | 9.2 | -0.3 | -3.16 | 3.68 | 0.02 | 0 | 0 | 0 | | | | | 31.1 | | | | | | 19W50 | 5 | 10.5 | 10.65 | 9.5 | 9.5 | -1 | -9.52 | 11 | 0.03 | 0.01 | 0 | 0 | | | | | 31.1 | | | | | | 19W49 | 5 | 9.11 | 10.79 | 8.66 | 10.5 | +1.39 | +15.3 | 23.4 | 0.2 | 0.04 | 0.02 | 0 | | | | | 31.1 | | | | | | 19W48 | 5 | 8.04 | 9.11 | 7.98 | 9.11 | +1.07 | +13.3 | 14.1 | 0.09 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 19W47 | 5 | 8.57 | 8.56 | 7.68 | 8.04 | -0.53 | -6.18 | 10.3 | 0.03 | 0.01 | 0 | 0 | | | | | 31.1 | | | | | | 19W46 | 5 | 8.58 | 9.36 | 7.98 | 8.57 | -0.01 | -0.12 | 16.1 | 0.11 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 19W45 | 5 | 7.97 | 8.63 | 8.01 | 8.58 | +0.61 | +7.65 | 7.78 | 0.13 | 0.03 | 0.01 | 0 | | | | | 31.1 | | | | | | 19W44 | 5 | 6.72 | 8.19 | 6.65 | 7.97 | +1.25 | +18.6 | 22.9 | 0.26 | 0.05 | 0.02 | 0 | | | | | 31.1 | | | | | | 19W43 | 5 | 6.6 | 6.79 | 6.29 | 6.72 | +0.12 | +1.82 | 7.58 | 0.12 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 19W42 | 5 | 9.67 | 9.3 | 5.8 | 6.6 | -3.07 | -31.7 | 36.2 | 0.79 | 0.16 | 0.05 | 0.01 | | | | | 31.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 9.67 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 31.1 | | | | | | 19W40 | 4 | 9.99 | 9.67 | 9.6 | 9.67 | -0.32 | -3.2 | 0.7 | 0.01 | 0 | 0 | 0 | | | | | 31.1 | | | | | | 19W39 | 5 | 9.9 | 9.99 | 9.71 | 9.99 | +0.09 | +0.91 | 2.83 | 0.02 | 0 | 0 | 0 | | | | | 31.1 | | | | | | 19W38 | 5 | 9.98 | 10.41 | 9.9 | 9.9 | -0.08 | -0.8 | 5.11 | 0.01 | 0 | 0 | 0 | | | | | 31.1 | | | | | | 19W37 | 4 | 9.9 | 9.98 | 9.9 | 9.98 | +0.08 | +0.81 | 0.81 | 0.01 | 0 | 0 | 0 | | | | | 31.1 | | | | | | 19W36 | 5 | 10.25 | 10.04 | 9.8 | 9.9 | -0.35 | -3.41 | 2.34 | 0.04 | 0.01 | 0 | 0 | | | | | 31.1 | | | | | | 19W35 | 5 | 10.47 | 10.57 | 10.1 | 10.25 | -0.22 | -2.1 | 4.49 | 0.01 | 0 | 0 | 0 | | | | | 31.1 | | | | | | 19W34 | 5 | 10.2 | 10.47 | 10 | 10.47 | +0.27 | +2.65 | 4.61 | 0.01 | 0 | 0 | 0 | | | | | 31.1 | | | | | | 19W33 | 5 | 11.92 | 11.45 | 9.6 | 10.2 | -1.72 | -14.4 | 15.5 | 0.11 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 19W32 | 4 | 11.95 | 11.95 | 11.92 | 11.92 | -0.03 | -0.25 | 0.25 | 0 | 0 | 0 | 0 | | | | | 31.1 | | | | | | 19W31 | 5 | 11.55 | 11.95 | 11.38 | 11.95 | +0.4 | +3.46 | 4.94 | 0.01 | 0 | 0 | 0 | | | | | 31.1 | | | | | | 19W30 | 5 | 12.62 | 12.73 | 11.5 | 11.55 | -1.07 | -8.48 | 9.75 | 0.04 | 0.01 | 0 | 0 | | | | | 31.1 | | | | | | 19W29 | 5 | 12 | 12.62 | 12 | 12.62 | +0.62 | +5.17 | 5.17 | 0.01 | 0 | 0 | 0 | | | | | 31.1 | | | | | | 19W28 | 5 | 12.68 | 12.68 | 11.91 | 12 | -0.68 | -5.36 | 6.07 | 0.02 | 0 | 0 | 0 | | | | | 31.1 | | | | | | 19W27 | 5 | 12.84 | 13.46 | 12.52 | 12.68 | -0.16 | -1.25 | 7.32 | 0.05 | 0.01 | 0.01 | 0 | | | | | 31.1 | | | | | | 19W26 | 5 | 12.61 | 12.84 | 12.51 | 12.84 | +0.23 | +1.82 | 2.62 | 0.01 | 0 | 0 | 0 | | | | | 31.1 | | | | | | 19W25 | 5 | 12.3 | 12.61 | 12.28 | 12.61 | +0.31 | +2.52 | 2.68 | 0.01 | 0 | 0 | 0 | | | | | 31.1 | | | | | | 19W24 | 5 | 12.78 | 12.74 | 12.19 | 12.3 | -0.48 | -3.76 | 4.3 | 0.03 | 0.01 | 0 | 0 | | | | | 31.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 13.29 | 13.35 | 12.6 | 12.78 | -0.51 | -3.84 | 5.64 | 0.01 | 0 | 0 | 0 | | | | | 31.1 | | | | | | 19W22 | 5 | 13.29 | 13.29 | 12.62 | 13.29 | 0 | 0 | 5.04 | 0 | 0 | 0 | 0 | | | | | 31.1 | | | | | | 19W21 | 5 | 12.5 | 13.29 | 12.88 | 13.29 | +0.79 | +6.32 | 3.28 | 0.01 | 0 | 0 | 0 | | | | | 31.1 | | | | | | 19W20 | 5 | 12.9 | 12.89 | 12.5 | 12.5 | -0.4 | -3.1 | 3.02 | 0.04 | 0.01 | 0.01 | 0 | | | | | 31.1 | | | | | | 19W19 | 5 | 14 | 14 | 12.65 | 12.9 | -1.1 | -7.86 | 9.64 | 0.08 | 0.02 | 0.01 | 0 | | | | | 31.1 | | | | | | 19W18 | 4 | 13.53 | 14 | 13.46 | 14 | +0.47 | +3.47 | 3.99 | 0.04 | 0.01 | 0.01 | 0 | | | | | 31.1 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|