|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.15 | 6.15 | 0 | 0% | 0% | 6.15 | 6.15 | 6.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | 0.62 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.31萬 | 1 | 0.5張/筆 | 6.15元 | -0.27 (-4.21%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新48分 / 平均52分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共101月) |
|
月成交價: 6.15元 (-0.47元/ -7.1%) | 成交均張: 17.4張/日 | 成交均額: 11.2萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最低 | 近101月新低 | 連2跌 (-0.8元/ -11.5%) | 第41低 | 近5月新低 | 第85高 | 近5月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 6.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 6.25 | 6.55 | 6.43 | 6.56 | 6.92 | 7.14 | 8.51 | 13.05 | 13.3 | 13.53 | - | - | - | 6.98 | 漲跌價 | -0.1 | -0.4 | -0.28 | -0.41 | -0.77 | -0.99 | -2.36 | -6.9 | -7.15 | -7.38 | - | - | - | -0.83 | 漲跌幅 | -1.6% | -6.11% | -4.35% | -6.25% | -11.1% | -13.9% | -27.7% | -52.9% | -53.8% | -54.5% | - | - | - | -11.9% | 振幅 | 4.96% | 6.11% | 11.2% | 13.7% | 22.8% | 26.1% | 40.5% | 59.4% | 76.7% | 99% | - | - | - | 26.6% | 成交張數 | 5.5 | 82.9 | 187 | 371 | 1,720 | 3,420 | 9,388 | 1.66萬 | 2.23萬 | 3.78萬 | - | - | - | 2,574 | 成交金額 | 3.43萬 | 51.1萬 | 119萬 | 240萬 | 1,167萬 | 2,378萬 | 7,014萬 | 1.32億 | 2.03億 | 3.95億 | - | - | - | 1,779萬 | 週轉率 | 0.02% | 0.36% | 0.81% | 1.6% | 7.42% | 14.7% | 40.5% | 71.6% | 96% | 163% | - | - | - | 11.1% |
結算價 6.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 6.62 | 6.91 | 6.02 | 6.15 | -0.47 | -7.1 | 13.4 | 0.31 | 0.02 | 0.02 | 0 | | | | | 31.1 | | | | | | 24M03 | 21 | 6.95 | 7.2 | 6.36 | 6.62 | -0.33 | -4.75 | 12.1 | 0.59 | 0.03 | 0.04 | 0 | | | | | 31.1 | | | | | | 24M02 | 13 | 6.61 | 7.6 | 6.35 | 6.95 | +0.34 | +5.14 | 18.9 | 0.66 | 0.05 | 0.05 | 0 | | | | | 31.1 | | | | | | 24M01 | 22 | 6.98 | 7.88 | 6.61 | 6.61 | -0.37 | -5.3 | 18.2 | 1.01 | 0.05 | 0.07 | 0 | | | | | 31.1 | | | | | | 23M12 | 21 | 7.18 | 7.69 | 6.84 | 6.98 | -0.2 | -2.79 | 11.8 | 0.51 | 0.02 | 0.04 | 0 | | | | | 31.1 | | | | | | 23M11 | 22 | 6.65 | 7.43 | 6.61 | 7.18 | +0.53 | +7.97 | 12.3 | 0.31 | 0.01 | 0.02 | 0 | | | | | 31.1 | | | | | | 23M10 | 20 | 8.21 | 8.23 | 6.5 | 6.65 | -1.56 | -19 | 21.1 | 1.04 | 0.05 | 0.08 | 0 | | | | | 31.1 | | | | | | 23M09 | 20 | 6.75 | 9.47 | 6.45 | 8.21 | +1.46 | +21.6 | 44.7 | 2.93 | 0.15 | 0.24 | 0.01 | | | | | 31.1 | | | | | | 23M08 | 22 | 7.6 | 7.68 | 6.55 | 6.75 | -0.85 | -11.2 | 14.9 | 0.51 | 0.02 | 0.04 | 0 | | | | | 31.1 | | | | | | 23M07 | 21 | 7.59 | 8.15 | 6.94 | 7.6 | +0.01 | +0.13 | 15.9 | 0.7 | 0.03 | 0.05 | 0 | | | | | 31.1 | | | | | | 23M06 | 20 | 7.74 | 8.18 | 7.26 | 7.59 | -0.15 | -1.94 | 11.9 | 0.4 | 0.02 | 0.03 | 0 | | | | | 31.1 | | | | | | 23M05 | 22 | 8.41 | 8.5 | 7.38 | 7.74 | -0.67 | -7.97 | 13.3 | 0.37 | 0.02 | 0.03 | 0 | | | | | 31.1 | | | | | | 23M04 | 17 | 9.25 | 9.42 | 7.79 | 8.41 | -0.84 | -9.08 | 17.6 | 0.65 | 0.04 | 0.06 | 0 | | | | | 31.1 | | | | | | 23M03 | 23 | 8.72 | 9.59 | 7.82 | 9.25 | +0.53 | +6.08 | 20.3 | 1.29 | 0.06 | 0.11 | 0 | | | | | 31.1 | | | | | | 23M02 | 18 | 6.43 | 12.1 | 6.04 | 8.72 | +2.29 | +35.6 | 94.2 | 2.36 | 0.13 | 0.21 | 0.01 | | | | | 31.1 | | | | | | 23M01 | 13 | 6.9 | 7.04 | 6.15 | 6.43 | -0.47 | -6.81 | 12.9 | 0.15 | 0.01 | 0.01 | 0 | | | | | 31.1 | | | | | | 22M12 | 22 | 6.74 | 7.52 | 6.44 | 6.9 | +0.16 | +2.37 | 16 | 0.44 | 0.02 | 0.03 | 0 | 0 | 0 | -0.01 | -0.01 | 31.1 | | | | | | 22M11 | 22 | 7.23 | 7.2 | 5.65 | 6.74 | -0.49 | -6.78 | 21.4 | 0.8 | 0.04 | 0.05 | 0 | 0 | 0 | -0.02 | -0.02 | 31.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 8.84 | 8.91 | 6.99 | 7.23 | -1.61 | -18.2 | 21.7 | 0.12 | 0.01 | 0.01 | 0 | | | | | 31.1 | | | | | | 22M09 | 21 | 9.62 | 9.62 | 8.45 | 8.84 | -0.78 | -8.11 | 12.2 | 0.18 | 0.01 | 0.02 | 0 | | | | | 31.1 | | | | | | 22M08 | 23 | 9.21 | 9.7 | 8.67 | 9.62 | +0.41 | +4.45 | 11.2 | 0.45 | 0.02 | 0.04 | 0 | | | | | 31.1 | | | | | | 22M07 | 21 | 10.45 | 10.35 | 8.3 | 9.21 | -1.24 | -11.9 | 19.6 | 0.24 | 0.01 | 0.02 | 0 | | | | | 31.1 | | | | | | 22M06 | 21 | 12.3 | 12.3 | 10.2 | 10.45 | -1.85 | -15 | 17.1 | 0.23 | 0.01 | 0.03 | 0 | | | | | 31.1 | | | | | | 22M05 | 21 | 13.05 | 13.4 | 11.55 | 12.3 | -0.75 | -5.75 | 14.2 | 0.28 | 0.01 | 0.03 | 0 | | | | | 31.1 | | | | | | 22M04 | 19 | 12.45 | 13.2 | 11.55 | 13.05 | +0.6 | +4.82 | 13.3 | 0.56 | 0.03 | 0.07 | 0 | | | | | 31.1 | | | | | | 22M03 | 23 | 14.2 | 14.15 | 11.9 | 12.45 | -1.75 | -12.3 | 15.8 | 0.28 | 0.01 | 0.04 | 0 | | | | | 31.1 | | | | | | 22M02 | 15 | 12.5 | 15.15 | 11.95 | 14.2 | +1.7 | +13.6 | 25.6 | 0.8 | 0.05 | 0.11 | 0.01 | | | | | 31.1 | | | | | | 22M01 | 18 | 11.75 | 13 | 11.8 | 12.5 | +0.75 | +6.38 | 10.2 | 0.24 | 0.01 | 0.03 | 0 | | | | | 31.1 | | | | | | 21M12 | 22 | 11.7 | 13.85 | 10.55 | 11.75 | +0.05 | +0.43 | 28.2 | 0.59 | 0.03 | 0.07 | 0 | | | | | 31.1 | | | | | | 21M11 | 22 | 10.45 | 15.85 | 9.94 | 11.7 | +1.25 | +12 | 56.6 | 1.17 | 0.05 | 0.16 | 0.01 | | | | | 31.1 | | | | | | 21M10 | 20 | 10 | 11.7 | 9.94 | 10.45 | +0.45 | +4.5 | 17.6 | 0.13 | 0.01 | 0.01 | 0 | | | | | 31.1 | | | | | | 21M09 | 20 | 9.6 | 10.9 | 9.6 | 10 | +0.4 | +4.17 | 13.5 | 0.13 | 0.01 | 0.01 | 0 | | | | | 31.1 | | | | | | 21M08 | 22 | 11.2 | 11.9 | 9.5 | 9.6 | -1.6 | -14.3 | 21.4 | 0.34 | 0.02 | 0.04 | 0 | | | | | 31.1 | | | | | | 21M07 | 22 | 11.85 | 11.95 | 10.5 | 11.2 | -0.65 | -5.49 | 12.2 | 0.45 | 0.02 | 0.05 | 0 | | | | | 31.1 | | | | | | 21M06 | 21 | 13.1 | 14 | 11 | 11.85 | -1.25 | -9.54 | 22.9 | 0.32 | 0.02 | 0.04 | 0 | | | | | 31.1 | | | | | | 21M05 | 21 | 13 | 14 | 10.95 | 13.1 | +0.1 | +0.77 | 23.5 | 0.64 | 0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 31.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 12.1 | 19.05 | 10.45 | 13 | +0.9 | +7.44 | 71.1 | 3.99 | 0.21 | 0.61 | 0.03 | +0 | 0 | 0 | +0 | 31.1 | | | | | | 21M03 | 22 | 10.7 | 12.6 | 9.22 | 12.1 | +1.4 | +13.1 | 31.6 | 0.94 | 0.04 | 0.1 | 0 | | | | | 31.1 | | | | | | 21M02 | 13 | 9 | 10.85 | 8.55 | 10.7 | +1.7 | +18.9 | 25.6 | 0.3 | 0.02 | 0.03 | 0 | | | | | 31.1 | | | | | | 21M01 | 20 | 9.9 | 10.9 | 8.55 | 9 | -0.9 | -9.09 | 23.7 | 0.8 | 0.04 | 0.08 | 0 | 0 | 0 | +0.11 | +0.11 | 31.1 | | | | | | 20M12 | 23 | 9.89 | 10.2 | 8.7 | 9.9 | +0.01 | +0.1 | 15.2 | 0.31 | 0.01 | 0.03 | 0 | | | | | 31.1 | | | | | | 20M11 | 21 | 9.75 | 10.15 | 9.66 | 9.89 | +0.14 | +1.44 | 5.03 | 0.05 | 0 | 0.01 | 0 | | | | | 31.1 | | | | | | 20M10 | 19 | 9.98 | 10.6 | 9.7 | 9.75 | -0.23 | -2.3 | 9.02 | 0.11 | 0.01 | 0.01 | 0 | | | | | 31.1 | | | | | | 20M09 | 22 | 10.2 | 10.75 | 9.95 | 9.98 | -0.22 | -2.16 | 7.84 | 0.15 | 0.01 | 0.02 | 0 | | | | | 31.1 | | | | | | 20M08 | 21 | 11.75 | 12.05 | 9.69 | 10.2 | -1.55 | -13.2 | 20.1 | 0.26 | 0.01 | 0.03 | 0 | | | | | 31.1 | | | | | | 20M07 | 23 | 12.15 | 13.15 | 11.25 | 11.75 | -0.4 | -3.29 | 15.6 | 0.61 | 0.03 | 0.08 | 0 | | | | | 31.1 | | | | | | 20M06 | 20 | 11.9 | 15.4 | 11.7 | 12.15 | +0.25 | +2.1 | 31.1 | 1.06 | 0.05 | 0.14 | 0.01 | | | | | 31.1 | | | | | | 20M05 | 20 | 16.35 | 16.35 | 10.95 | 11.9 | -4.45 | -27.2 | 33 | 1.45 | 0.07 | 0.19 | 0.01 | | | | | 31.1 | | | | | | 20M04 | 20 | 8.1 | 17.35 | 8.1 | 16.35 | +8.25 | +102 | 114 | 1.81 | 0.09 | 0.27 | 0.01 | | | | | 31.1 | | | | | | 20M03 | 22 | 10.56 | 10.65 | 7.69 | 8.1 | -2.46 | -23.3 | 28 | 0.33 | 0.01 | 0.03 | 0 | | | | | 31.1 | | | | | | 20M02 | 19 | 12.4 | 12.36 | 9.6 | 10.56 | -1.84 | -14.8 | 22.3 | 0.59 | 0.03 | 0.06 | 0 | | | | | 31.1 | | | | | | 20M01 | 15 | 9 | 12.7 | 8.93 | 12.4 | +3.4 | +37.8 | 41.9 | 0.43 | 0.03 | 0.04 | 0 | | | | | 31.1 | | | | | | 19M12 | 22 | 9.11 | 10.79 | 8.66 | 9 | -0.11 | -1.21 | 23.4 | 0.3 | 0.01 | 0.03 | 0 | | | | | 31.1 | | | | | | 19M11 | 21 | 7 | 9.36 | 7 | 9.11 | +2.11 | +30.1 | 33.7 | 0.49 | 0.02 | 0.04 | 0 | | | | | 31.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 9.99 | 9.67 | 5.8 | 7 | -2.99 | -29.9 | 38.7 | 1.05 | 0.05 | 0.07 | 0 | | | | | 31.1 | | | | | | 19M09 | 19 | 10.25 | 10.41 | 9.71 | 9.99 | -0.26 | -2.54 | 6.83 | 0.07 | 0 | 0.01 | 0 | | | | | 31.1 | | | | | | 19M08 | 21 | 11.9 | 11.95 | 9.6 | 10.25 | -1.65 | -13.9 | 19.7 | 0.13 | 0.01 | 0.01 | 0 | | | | | 31.1 | | | | | | 19M07 | 23 | 12.84 | 13.46 | 11.5 | 11.9 | -0.94 | -7.32 | 15.3 | 0.12 | 0.01 | 0.01 | 0 | | | | | 31.1 | | | | | | 19M06 | 19 | 13.29 | 13.35 | 12.19 | 12.84 | -0.45 | -3.39 | 8.73 | 0.06 | 0 | 0.01 | 0 | | | | | 31.1 | | | | | | 19M05 | 22 | 13.98 | 14 | 12.5 | 13.29 | -0.69 | -4.94 | 10.7 | 0.16 | 0.01 | 0.02 | 0 | | | | | 31.1 | | | | | | 19M04 | 20 | 15.5 | 16.47 | 13.45 | 13.98 | -1.52 | -9.81 | 19.5 | 0.39 | 0.02 | 0.06 | 0 | | | | | 31.1 | | | | | | 19M03 | 20 | 12.45 | 16.75 | 12.7 | 15.5 | +3.05 | +24.5 | 32.5 | 1.07 | 0.05 | 0.16 | 0.01 | | | | | 31.1 | | | | | | 19M02 | 13 | 12.4 | 13.09 | 12.2 | 12.45 | +0.05 | +0.4 | 7.18 | 0.45 | 0.03 | 0.06 | 0 | | | | | 31.1 | | | | | | 19M01 | 21 | 14.03 | 14.03 | 11.7 | 12.4 | -1.63 | -11.6 | 16.6 | 0.49 | 0.02 | 0.06 | 0 | | | | | 31.1 | | | | | | 18M12 | 21 | 12.8 | 15.14 | 12.31 | 14.03 | +1.23 | +9.61 | 22.1 | 1.29 | 0.06 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 31.1 | | | | | | 18M11 | 22 | 17.69 | 17.69 | 12.3 | 12.8 | -4.89 | -27.6 | 30.5 | 0.59 | 0.03 | 0.08 | 0 | | | | | 31.1 | | | | | | 18M10 | 22 | 24.99 | 24.99 | 16.82 | 17.69 | -7.3 | -29.2 | 32.7 | 0.35 | 0.02 | 0.07 | 0 | | | | | 31.1 | | | | | | 18M09 | 19 | 28.39 | 28.38 | 24.01 | 24.99 | -3.4 | -12 | 15.4 | 0.35 | 0.02 | 0.09 | 0 | | | | | 31.1 | | | | | | 18M08 | 23 | 31.5 | 31.7 | 27.8 | 28.39 | -3.11 | -9.87 | 12.4 | 0.73 | 0.03 | 0.22 | 0.01 | | | | | 31.1 | | | | | | 18M07 | 22 | 32.5 | 33 | 30 | 31.5 | -1 | -3.08 | 9.23 | 0.97 | 0.04 | 0.3 | 0.01 | | | | | 31.1 | | | | | | 18M06 | 20 | 30.5 | 35.26 | 30 | 32.5 | +2 | +6.56 | 17.2 | 0.59 | 0.03 | 0.19 | 0.01 | | | | | 31.1 | | | | | | 18M05 | 22 | 31.11 | 32.99 | 30 | 30.5 | -0.61 | -1.96 | 9.61 | 0.25 | 0.01 | 0.08 | 0 | | | | | 31.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 33.16 | 36.12 | 30.81 | 31.11 | -2.05 | -6.18 | 16 | 0.85 | 0.05 | 0.28 | 0.02 | 0 | 0 | +0.05 | +0.05 | 31.1 | | | | | | 18M03 | 23 | 32.4 | 35.78 | 30.5 | 33.16 | +0.76 | +2.35 | 16.3 | 0.73 | 0.03 | 0.24 | 0.01 | | | | | 31.1 | | | | | | 18M02 | 13 | 26.22 | 38.9 | 25.71 | 32.4 | +6.18 | +23.6 | 50.3 | 1.14 | 0.09 | 0.38 | 0.03 | | | | | 31.1 | | | | | | 18M01 | 22 | 26.72 | 29.5 | 25.41 | 26.22 | -0.5 | -1.87 | 15.3 | 0.36 | 0.02 | 0.1 | 0 | | | | | 31.1 | | | | | | 17M12 | 21 | 27.7 | 28 | 24.4 | 26.72 | -0.98 | -3.54 | 13 | 0.19 | 0.01 | 0.05 | 0 | | | | | 31.1 | | | | | | 17M11 | 22 | 27.5 | 29.6 | 25.65 | 27.7 | +0.2 | +0.73 | 14.4 | 0.27 | 0.01 | 0.08 | 0 | | | | | 31.1 | | | | | | 17M10 | 19 | 25.78 | 30.2 | 25.2 | 27.5 | +1.72 | +6.67 | 19.4 | 0.41 | 0.02 | 0.12 | 0.01 | | | | | 31.1 | | | | | | 17M09 | 22 | 24.12 | 27.94 | 23.66 | 25.78 | +1.66 | +6.88 | 17.7 | 0.36 | 0.02 | 0.09 | 0 | | | | | 31.1 | | | | | | 17M08 | 23 | 26.41 | 27.55 | 21.8 | 24.12 | -2.29 | -8.67 | 21.8 | 0.56 | 0.02 | 0.14 | 0.01 | | | | | 31.1 | | | | | | 17M07 | 21 | 28.7 | 32.15 | 26 | 26.41 | -2.29 | -7.98 | 21.4 | 0.34 | 0.02 | 0.1 | 0 | | | | | 31.1 | | | | | | 17M06 | 23 | 28.1 | 31.4 | 27.91 | 28.7 | +0.6 | +2.14 | 12.4 | 0.38 | 0.02 | 0.11 | 0 | | | | | 31.1 | | | | | | 17M05 | 20 | 30 | 31.97 | 27.01 | 28.1 | -1.9 | -6.33 | 16.5 | 0.61 | 0.03 | 0.18 | 0.01 | | | | | 31.1 | | | | | | 17M04 | 18 | 25 | 32.19 | 24.05 | 30 | +5 | +20 | 32.6 | 1.44 | 0.08 | 0.42 | 0.02 | | | | | 31.1 | | | | | | 17M03 | 23 | 23.3 | 26.99 | 22.5 | 25 | +1.7 | +7.3 | 19.3 | 0.65 | 0.03 | 0.16 | 0.01 | | | | | 31.1 | | | | | | 17M02 | 18 | 22.8 | 23.85 | 22 | 23.3 | +0.5 | +2.19 | 8.11 | 0.13 | 0.01 | 0.03 | 0 | | | | | 31.1 | | | | | | 17M01 | 16 | 23.22 | 24 | 22.44 | 22.8 | -0.42 | -1.81 | 6.72 | 0.08 | 0 | 0.02 | 0 | | | | | 31.1 | | | | | | 16M12 | 22 | 24.35 | 24.21 | 22 | 23.22 | -1.13 | -4.64 | 9.08 | 0.15 | 0.01 | 0.03 | 0 | | | | | 31.1 | | | | | | 16M11 | 22 | 25.9 | 26.1 | 24.21 | 24.35 | -1.55 | -5.98 | 7.3 | 0.33 | 0.01 | 0.08 | 0 | | | | | 31.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 24 | 27.1 | 22 | 25.9 | +1.9 | +7.92 | 21.3 | 0.62 | 0.03 | 0.15 | 0.01 | | | | | 31.1 | | | | | | 16M09 | 19 | 23.6 | 24.3 | 21.6 | 24 | +0.4 | +1.69 | 11.4 | 0.3 | 0.02 | 0.07 | 0 | | | | | 31.1 | | | | | | 16M08 | 23 | 22.8 | 29.09 | 21.5 | 23.6 | +0.8 | +3.51 | 33.3 | 1.34 | 0.06 | 0.33 | 0.01 | | | | | 31.1 | | | | | | 16M07 | 20 | 24.6 | 24.67 | 21 | 22.8 | -1.8 | -7.32 | 14.9 | 0.67 | 0.03 | 0.15 | 0.01 | | | | | 31.1 | | | | | | 16M06 | 21 | 24.1 | 25.34 | 24 | 24.6 | +0.5 | +2.07 | 5.56 | 0.27 | 0.01 | 0.07 | 0 | | | | | 31.1 | | | | | | 16M05 | 21 | 31.7 | 31.5 | 23.9 | 24.1 | -7.6 | -24 | 24 | 0.79 | 0.04 | 0.21 | 0.01 | | | | | 31.1 | | | | | | 16M04 | 19 | 35.5 | 36.2 | 30 | 31.7 | -3.8 | -10.7 | 17.5 | 0.65 | 0.03 | 0.21 | 0.01 | | | | | 31.1 | | | | | | 16M03 | 23 | 32.5 | 37.4 | 30 | 35.5 | +3 | +9.23 | 22.8 | 1.25 | 0.05 | 0.42 | 0.02 | 0 | 0 | -0.02 | -0.02 | 31.1 | | | | | | 16M02 | 13 | 42.02 | 41.5 | 32.3 | 32.5 | -9.52 | -22.7 | 21.9 | 0.54 | 0.04 | 0.2 | 0.02 | 0 | 0 | +0.01 | +0.01 | 31.1 | | | | | | 16M01 | 21 | 59.2 | 58.5 | 39.5 | 42.02 | -17.18 | -29 | 32.1 | 2.24 | 0.11 | 1.05 | 0.05 | 0 | 0 | +0.01 | +0.01 | 31.1 | | | | | | 15M12 | 13 | 39.8 | 65.99 | 32 | 59.2 | +18.4 | +45.1 | 83.3 | 5.37 | 0.41 | 2.79 | 0.21 | | | | | 31.1 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 |
|