≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6563 映智 / 本淨比河流圖(周)

6563 映智

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2524.05+0.95+3.95%7.48%24.0525.323.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3890.17萬40943股/筆23.913.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
153378.3萬1481.04張/筆24.67-0.15 (-0.62%)

連續漲跌: 連2跌→漲  ( +0.95元 / +3.95%)

財報評分: 最新40分 / 平均31分

新聞及公告

• 映智科技獨拿非洲政府指紋辨識訂單 Q4起陸續出貨 (Anue鉅亨 09/11 11:56)

• 更正映智2026年1~7月各月營收公告數(誤植更正之3月及 4月營收數) (公告訊息 08/14 21:05)

• 更正映智2026年3月營收公告之當期累計數(更正月份) (公告訊息 08/14 18:44)

• 更正映智2026年3月營收公告之當期累計數 (公告訊息 08/14 18:38)

• 映智董事會通過2026年度第2季財務報告 (公告訊息 08/14 17:53)

• 映智董事會重大決議事項 (公告訊息 08/14 17:53)

• 更正映智司2026年1、2、4、5、6、7月營收公告數 (公告訊息 08/14 17:52)

6563 映智 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26W3925+4.8+23.8%26.3519.79.622.742.052.6
28.86
38.48
48.1
57.72
67.34
76.96
26W3820.2+0.4+2.02%21.2519.359.622.212.012.1
28.86
38.48
48.1
57.72
67.34
76.96
26W3719.8+0.8+4.21%21.118.49.622.191.912.06
28.86
38.48
48.1
57.72
67.34
76.96
26W3619-0.1-0.52%19.6518.89.622.041.951.98
28.86
38.48
48.1
57.72
67.34
76.96
26W3519.1-0.4-2.05%19.718.99.622.051.961.99
28.86
38.48
48.1
57.72
67.34
76.96
26W3419.5-5-20.4%23.85189.622.481.872.03
28.86
38.48
48.1
57.72
67.34
76.96
26W3324.5-1.15-4.48%25.7523.49.622.682.432.55
28.86
38.48
48.1
57.72
67.34
76.96
26W3225.65-0.35-1.35%27.0524.59.622.812.552.67
28.86
38.48
48.1
57.72
67.34
76.96
26W3126-2.1-7.47%28.624.29.622.972.522.7
28.86
38.48
48.1
57.72
67.34
76.96
26W3028.1+0.15+0.54%30.126.259.623.132.732.92
28.86
38.48
48.1
57.72
67.34
76.96
26W2927.95-3.45-11%31.425.99.623.262.692.91
28.86
38.48
48.1
57.72
67.34
76.96
26W2831.4+4.15+15.2%33.5525.759.623.492.683.26
28.86
38.48
48.1
57.72
67.34
76.96
26W2727.25+0.35+1.3%28.0525.69.622.922.662.83
28.86
38.48
48.1
57.72
67.34
76.96
26W2626.9-0.8-2.89%28.626.59.622.972.752.8
28.86
38.48
48.1
57.72
67.34
76.96
26W2527.7+0.4+1.47%28.5526.19.622.972.712.88
28.86
38.48
48.1
57.72
67.34
76.96
26W2427.3-1-3.53%29.4525.99.623.062.692.84
28.86
38.48
48.1
57.72
67.34
76.96
26W2328.3-1.8-5.98%30.627.99.623.182.92.94
28.86
38.48
48.1
57.72
67.34
76.96
26W2230.1-1.3-4.14%32.8529.459.623.413.063.13
28.86
38.48
48.1
57.72
67.34
76.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26W2131.4+0.15+0.48%32.75309.623.43.123.26
28.86
38.48
48.1
57.72
67.34
76.96
26W2031.25-1.45-4.43%34.75309.623.613.123.25
28.86
38.48
48.1
57.72
67.34
76.96
26W1932.7+1.2+3.81%34.6529.459.623.63.063.4
28.86
38.48
48.1
57.72
67.34
76.96
26W1831.5+0.7+2.27%33.1527.759.623.452.883.27
28.86
38.48
48.1
57.72
67.34
76.96
26W1730.8+0.9+3.01%38.128.49.623.962.953.2
28.86
38.48
48.1
57.72
67.34
76.96
26W1629.9+2.9+10.7%31.3525.99.623.262.693.11
28.86
38.48
48.1
57.72
67.34
76.96
26W1527+2.55+10.4%28.6239.622.972.392.81
28.86
38.48
48.1
57.72
67.34
76.96
26W1424.45-0.9-3.55%25.4523.59.622.652.442.54
28.86
38.48
48.1
57.72
67.34
76.96
26W1325.35+0.05+0.2%26.823.69.622.792.452.64
28.86
38.48
48.1
57.72
67.34
76.96
26W1225.3-1.7-6.3%27.4524.69.622.852.562.63
28.86
38.48
48.1
57.72
67.34
76.96
26W1127-0.05-0.18%27.626.259.622.872.732.81
28.86
38.48
48.1
57.72
67.34
76.96
26W1027.05-0.45-1.64%27.6526.459.622.872.752.81
28.86
38.48
48.1
57.72
67.34
76.96
26W0927.5-0.9-3.17%29.126.99.623.022.82.86
28.86
38.48
48.1
57.72
67.34
76.96
26W0728.4-0.4-1.39%29.5527.89.623.072.892.95
28.86
38.48
48.1
57.72
67.34
76.96
26W0628.8+1+3.6%30.126.69.623.132.772.99
28.86
38.48
48.1
57.72
67.34
76.96
26W0527.8-0.9-3.14%28.826.99.622.992.82.89
28.86
38.48
48.1
57.72
67.34
76.96
26W0428.7-0.45-1.54%29.228.459.623.042.962.98
28.86
38.48
48.1
57.72
67.34
76.96
26W0329.15+0.95+3.37%30.127.99.623.132.93.03
28.86
38.48
48.1
57.72
67.34
76.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26W0228.2-0.8-2.76%29.627.79.623.082.882.93
28.86
38.48
48.1
57.72
67.34
76.96
26W0129-1.1-3.65%30.0528.19.623.122.923.01
28.86
38.48
48.1
57.72
67.34
76.96
25W5230.1+0.1+0.33%30.829.69.623.23.083.13
28.86
38.48
48.1
57.72
67.34
76.96
25W5130+2.45+8.89%31.0527.69.623.232.873.12
28.86
38.48
48.1
57.72
67.34
76.96
25W5027.55-0.7-2.48%28.2526.49.622.942.742.86
28.86
38.48
48.1
57.72
67.34
76.96
25W4928.25-0.15-0.53%28.5526.49.622.972.742.94
28.86
38.48
48.1
57.72
67.34
76.96
25W4828.4-0.55-1.9%30.127.99.623.132.92.95
28.86
38.48
48.1
57.72
67.34
76.96
25W4728.95-0.95-3.18%29.9528.49.623.112.953.01
28.86
38.48
48.1
57.72
67.34
76.96
25W4629.9-1.3-4.17%31.3529.559.623.263.073.11
28.86
38.48
48.1
57.72
67.34
76.96
25W4531.2-0.1-0.32%32.429.69.623.373.083.24
28.86
38.48
48.1
57.72
67.34
76.96
25W4431.3-0.9-2.8%32.530.159.623.383.133.25
28.86
38.48
48.1
57.72
67.34
76.96
25W4332.2-1.9-5.57%34.2532.159.623.563.343.35
28.86
38.48
48.1
57.72
67.34
76.96
25W4234.1-1.5-4.21%35.929.49.623.733.063.54
28.86
38.48
48.1
57.72
67.34
76.96
25W4135.6-0.65-1.79%3735.359.623.853.673.7
28.86
38.48
48.1
57.72
67.34
76.96
25W4036.25-1.1-2.95%37.5369.623.93.743.77
28.86
38.48
48.1
57.72
67.34
76.96
25W3937.35-1-2.61%38.65379.624.023.853.88
28.86
38.48
48.1
57.72
67.34
76.96
25W3838.35-0.8-2.04%40.3537.359.624.193.883.99
28.86
38.48
48.1
57.72
67.34
76.96
25W3739.1500%4137.759.624.263.924.07
28.86
38.48
48.1
57.72
67.34
76.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25W3639.15+5+14.6%40.1533.69.624.173.494.07
28.86
38.48
48.1
57.72
67.34
76.96
25W3534.15+0.2+0.59%34.333.49.623.573.473.55
28.86
38.48
48.1
57.72
67.34
76.96
25W3433.95-0.3-0.88%34.332.79.623.573.43.53
28.86
38.48
48.1
57.72
67.34
76.96
25W3334.25+3.75+12.3%35.2299.623.663.013.56
28.86
38.48
48.1
57.72
67.34
76.96
25W3230.5+1.05+3.57%31.2299.623.243.013.17
28.86
38.48
48.1
57.72
67.34
76.96
25W3129.45-0.65-2.16%30.6528.959.623.193.013.06
28.86
38.48
48.1
57.72
67.34
76.96
25W3030.1-0.1-0.33%30.6528.359.623.192.953.13
28.86
38.48
48.1
57.72
67.34
76.96
25W2930.2-0.3-0.98%30.328.59.623.152.963.14
28.86
38.48
48.1
57.72
67.34
76.96
25W2830.5+0.35+1.16%31.5528.39.623.282.943.17
28.86
38.48
48.1
57.72
67.34
76.96
25W2730.15+3.05+11.3%30.626.99.623.182.83.13
28.86
38.48
48.1
57.72
67.34
76.96
25W2627.1-2.5-8.45%3126.89.623.222.792.82
28.86
38.48
48.1
57.72
67.34
76.96
25W2529.6-0.9-2.95%3129.559.623.223.073.08
28.86
38.48
48.1
57.72
67.34
76.96
25W2430.5-1.5-4.69%32.629.99.623.393.113.17
28.86
38.48
48.1
57.72
67.34
76.96
25W2332-0.35-1.08%32.630.39.623.393.153.33
28.86
38.48
48.1
57.72
67.34
76.96
25W2232.35-0.65-1.97%3331.359.623.433.263.36
28.86
38.48
48.1
57.72
67.34
76.96
25W2133-1.75-5.04%34.8532.659.623.623.393.43
28.86
38.48
48.1
57.72
67.34
76.96
25W2034.75+3.05+9.62%35.2529.79.623.663.093.61
28.86
38.48
48.1
57.72
67.34
76.96
25W1931.7-1.95-5.79%34.6309.623.63.123.3
28.86
38.48
48.1
57.72
67.34
76.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(1.87)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25W1833.65-2.9-7.93%36.432.859.623.783.413.5
28.86
38.48
48.1
57.72
67.34
76.96
25W1736.55-3.45-8.63%40.933.359.624.253.473.8
28.86
38.48
48.1
57.72
67.34
76.96
25W1640+8.35+26.4%42.430.99.624.413.214.16
28.86
38.48
48.1
57.72
67.34
76.96
25W1531.65+2.5+8.58%31.6519.759.623.292.053.29
28.86
38.48
48.1
57.72
67.34
76.96
25W1429.15-3.65-11.1%32.827.59.623.412.863.03
28.86
38.48
48.1
57.72
67.34
76.96
25W1332.8+0.35+1.08%33.7531.359.623.513.263.41
28.86
38.48
48.1
57.72
67.34
76.96
25W1232.45-2.65-7.55%39.4530.99.624.13.213.37
28.86
38.48
48.1
57.72
67.34
76.96
25W1135.1-10.05-22.3%45.9249.624.772.493.65
28.86
38.48
48.1
57.72
67.34
76.96