≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6564 安特羅 / 本淨比河流圖(周)

6564 安特羅

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.616.1+0.5+3.11%3.11%16.116.916.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
142237.6萬622.29張/筆16.7211.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4674.45萬291.57張/筆16.36-0.05 (-0.31%)

連續漲跌: 連2跌→漲  ( +0.5元 / +3.11%)

財報評分: 最新32分 / 平均42分

新聞及公告

• 安特羅與泰國生醫廠簽訂腸病毒71型疫苗經銷合約 明年上半年取證後出貨 (Anue鉅亨 09/24 10:11)

• 安特羅申請延長現金增資發行普通股乙案之募集期間業經金管會准予備查 (公告訊息 09/23 15:44)

• 安特羅與泰國Biogenetech公司簽訂腸病毒疫苗獨家經銷合約書 (公告訊息 09/23 15:02)

• 國光生CDMO業務展望正面訂單年增50% 全年可望轉盈 (Anue鉅亨 09/16 17:40)

• 安特羅發行現金增資乙案擬申請展延募集時間三個月 (公告訊息 09/03 15:18)

• 安特羅2026年第2季合併財務報告提報董事會 (公告訊息 08/04 15:31)

• 國光生破傷風疫苗進軍東南亞CPHI展 看好今年銷量倍增 (Anue鉅亨 07/14 17:33)

6564 安特羅 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.65)		最低
PBR
(3.51)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
26W3916.6+0.05+0.3%16.9516.052.088.157.727.98
6.24
8.74
11.23
13.73
16.22
18.72
26W3816.55+1.2+7.82%17.3515.052.088.347.247.96
6.24
8.74
11.23
13.73
16.22
18.72
26W3715.35-0.2-1.29%16.1515.252.087.767.337.38
6.24
8.74
11.23
13.73
16.22
18.72
26W3615.55-0.9-5.47%16.4515.52.087.917.457.48
6.24
8.74
11.23
13.73
16.22
18.72
26W3516.45-0.05-0.3%16.9515.852.088.157.627.91
6.24
8.74
11.23
13.73
16.22
18.72
26W3416.5+0.15+0.92%16.815.82.088.087.67.93
6.24
8.74
11.23
13.73
16.22
18.72
26W3316.35-0.45-2.68%16.916.352.088.127.867.86
6.24
8.74
11.23
13.73
16.22
18.72
26W3216.8+1.2+7.69%16.9515.552.088.157.488.08
6.24
8.74
11.23
13.73
16.22
18.72
26W3115.6-1.05-6.31%16.814.92.088.087.167.5
6.24
8.74
11.23
13.73
16.22
18.72
26W3016.65+0.45+2.78%17.1162.088.227.698
6.24
8.74
11.23
13.73
16.22
18.72
26W2916.2-0.15-0.92%16.815.452.088.087.437.79
6.24
8.74
11.23
13.73
16.22
18.72
26W2816.35+0.4+2.51%16.6515.952.0887.677.86
6.24
8.74
11.23
13.73
16.22
18.72
26W2715.95+0.5+3.24%16.615.42.087.987.47.67
6.24
8.74
11.23
13.73
16.22
18.72
26W2615.45-1-6.08%16.515.452.087.937.437.43
6.24
8.74
11.23
13.73
16.22
18.72
26W2516.45-0.85-4.91%17.3516.22.088.347.797.91
6.24
8.74
11.23
13.73
16.22
18.72
26W2417.3-0.15-0.86%17.516.752.088.418.058.32
6.24
8.74
11.23
13.73
16.22
18.72
26W2317.45+0.05+0.29%17.516.352.088.417.868.39
6.24
8.74
11.23
13.73
16.22
18.72
26W2217.4-0.6-3.33%18.7516.82.089.018.088.37
6.24
8.74
11.23
13.73
16.22
18.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.65)		最低
PBR
(3.51)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
26W2118-0.3-1.64%18.9517.952.089.118.638.65
6.24
8.74
11.23
13.73
16.22
18.72
26W2018.3-0.65-3.43%18.95182.089.118.658.8
6.24
8.74
11.23
13.73
16.22
18.72
26W1918.9500%19.3182.089.288.659.11
6.24
8.74
11.23
13.73
16.22
18.72
26W1818.95-0.5-2.57%19.4518.62.089.358.949.11
6.24
8.74
11.23
13.73
16.22
18.72
26W1719.45+0.85+4.57%19.9518.052.089.598.689.35
6.24
8.74
11.23
13.73
16.22
18.72
26W1618.6+0.65+3.62%19.0517.72.089.168.518.94
6.24
8.74
11.23
13.73
16.22
18.72
26W1517.95-0.5-2.71%18.617.252.088.948.298.63
6.24
8.74
11.23
13.73
16.22
18.72
26W1418.45+0.45+2.5%19.217.752.089.238.538.87
6.24
8.74
11.23
13.73
16.22
18.72
26W1318+0.8+4.65%18.8172.089.048.178.65
6.24
8.74
11.23
13.73
16.22
18.72
26W1217.2+0.5+2.99%18.316.12.088.87.748.27
6.24
8.74
11.23
13.73
16.22
18.72
26W1116.7-0.9-5.11%17.416.32.088.377.848.03
6.24
8.74
11.23
13.73
16.22
18.72
26W1017.6-1.25-6.63%18.717.052.088.998.28.46
6.24
8.74
11.23
13.73
16.22
18.72
26W0918.85-1.1-5.51%20.0516.952.089.648.159.06
6.24
8.74
11.23
13.73
16.22
18.72
26W0719.95+0.1+0.5%2019.12.089.629.189.59
6.24
8.74
11.23
13.73
16.22
18.72
26W0619.85-1-4.8%20.819.052.08109.169.54
6.24
8.74
11.23
13.73
16.22
18.72
26W0520.85+0.1+0.48%22.1520.12.0810.659.6610.02
6.24
8.74
11.23
13.73
16.22
18.72
26W0420.75-0.4-1.89%2120.352.0810.19.789.98
6.24
8.74
11.23
13.73
16.22
18.72
26W0321.15+1.05+5.22%21.419.52.0810.299.3810.17
6.24
8.74
11.23
13.73
16.22
18.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.65)		最低
PBR
(3.51)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
26W0220.1-0.55-2.66%20.519.72.089.869.479.66
6.24
8.74
11.23
13.73
16.22
18.72
26W0120.65-0.25-1.2%2119.852.0810.19.549.93
6.24
8.74
11.23
13.73
16.22
18.72
25W5220.9+0.35+1.7%21.5202.0810.049.349.76
6.42
8.99
11.56
14.13
16.7
19.27
25W5120.55+0.1+0.49%22.5520.452.0810.249.299.33
6.61
9.25
11.89
14.53
17.18
19.82
25W5020.45+0.45+2.25%21.1519.52.089.358.629.04
6.79
9.5
12.22
14.94
17.65
20.37
25W4920-0.05-0.25%20.1519.62.088.678.438.61
6.97
9.76
12.55
15.34
18.13
20.92
25W4820.05+0.1+0.5%20.319.52.088.518.188.41
7.15
10.02
12.88
15.74
18.6
21.46
25W4719.95-1.2-5.67%21.1519.42.088.657.938.16
7.34
10.27
13.21
16.14
19.08
22.01
25W4621.15+0.55+2.67%21.519.92.088.587.948.44
7.52
10.53
13.54
16.55
19.55
22.56
25W4520.6-0.15-0.72%20.819.62.088.17.638.02
7.7
10.78
13.87
16.95
20.03
23.11
25W4420.75-1.75-7.78%22.6520.152.088.627.677.89
7.89
11.04
14.2
17.35
20.5
23.66
25W4322.5+1.15+5.39%23.920.52.088.897.628.36
8.07
11.3
14.52
17.75
20.98
24.21
25W4221.35+0.25+1.18%21.3520.152.087.767.337.76
8.25
11.55
14.85
18.16
21.46
24.76
25W4121.1+0.2+0.96%2220.42.087.827.267.5
8.44
11.81
15.18
18.56
21.93
25.31
25W4020.9-0.3-1.42%2120.12.087.3177.28
8.62
12.07
15.51
18.96
22.41
25.85
25W3921.2+0.5+2.42%21.519.952.087.336.87.23
8.8
12.32
15.84
19.36
22.88
26.4
25W3820.7+0.4+1.97%21.619.452.087.216.496.91
8.98
12.58
16.17
19.77
23.36
26.95
25W3720.3-0.45-2.17%2119.42.086.876.356.64
9.17
12.83
16.5
20.17
23.83
27.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.65)		最低
PBR
(3.51)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
25W3620.75+0.4+1.97%21.35182.086.855.786.66
9.35
13.09
16.83
20.57
24.31
28.05
25W3520.35+3.6+21.5%23.6516.452.087.445.186.4
9.53
13.35
17.16
20.97
24.79
28.6
25W3416.75+0.15+0.9%16.816.052.085.194.965.17
9.72
13.6
17.49
21.37
25.26
29.15
25W3316.6+0.05+0.3%16.9516.22.085.144.915.03
9.9
13.86
17.82
21.78
25.74
29.7
25W3216.55-0.05-0.3%16.5515.82.084.924.74.92
10.08
14.11
18.15
22.18
26.21
30.25
25W3116.6-0.3-1.78%1815.82.085.264.624.85
10.26
14.37
18.48
22.58
26.69
30.79
25W3016.9+1.8+11.9%16.915.12.084.854.344.85
10.45
14.63
18.81
22.98
27.16
31.34
25W2915.1-0.35-2.27%15.314.652.084.324.134.26
10.63
14.88
19.14
23.39
27.64
31.89
25W2815.45+0.45+3%15.4514.72.084.294.084.29
10.81
15.14
19.46
23.79
28.12
32.44
25W2715-0.25-1.64%15.514.92.084.234.064.09
11
15.4
19.79
24.19
28.59
32.99
25W2615.25-0.65-4.09%15.9152.084.274.034.09
11.18
15.65
20.12
24.59
29.07
33.54
25W2515.900%16.415.352.084.334.054.2
11.36
15.91
20.45
25
29.54
34.09
25W2415.9-0.7-4.22%16.8515.82.084.384.114.13
11.55
16.16
20.78
25.4
30.02
34.64
25W2316.6-0.45-2.64%17.316.452.084.434.214.25
11.73
16.42
21.11
25.8
30.49
35.18
25W2217.05+0.3+1.79%17.6516.22.084.454.084.29
11.91
16.68
21.44
26.2
30.97
35.73
25W2116.75-1.2-6.69%19.716.352.084.894.064.15
12.09
16.93
21.77
26.61
31.44
36.28
25W2017.95+0.35+1.99%18.0517.32.084.414.234.39
12.28
17.19
22.1
27.01
31.92
36.83
25W1917.6-1.75-9.04%19.517.22.084.74.144.24
12.46
17.44
22.43
27.41
32.4
37.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.65)		最低
PBR
(3.51)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
25W1819.35+0.75+4.03%19.9518.22.084.734.324.59
12.64
17.7
22.76
27.81
32.87
37.93
25W1718.6-0.5-2.62%19.118.052.084.474.224.35
12.83
17.96
23.09
28.22
33.35
38.48
25W1619.1+0.25+1.33%19.2518.62.084.444.294.4
13.01
18.21
23.42
28.62
33.82
39.03
25W1518.85-6.9-26.8%25.216.452.085.733.744.29
13.19
18.47
23.75
29.02
34.3
39.58
25W1425.75-0.75-2.83%26.525.252.085.945.665.78
13.37
18.72
24.07
29.42
34.77
40.12
25W1326.5+0.45+1.73%27.125.82.0865.715.86
13.56
18.98
24.4
29.83
35.25
40.67
25W1226.05+0.15+0.58%26.325.552.085.745.585.69
13.74
19.24
24.73
30.23
35.73
41.22
25W1125.9-0.25-0.96%26.325.52.085.675.495.58
13.92
19.49
25.06
30.63
36.2
41.77
25W1026.15+0.65+2.55%26.4524.352.085.635.185.56
14.11
19.75
25.39
31.03
36.68
42.32
25W0925.5+0.5+2%26.7524.82.085.625.215.35
14.29
20.01
25.72
31.44
37.15
42.87
25W0825-1-3.85%26.1524.852.085.425.155.18
14.47
20.26
26.05
31.84
37.63
43.42
25W0726-0.2-0.76%26.3252.085.385.125.32
14.66
20.52
26.38
32.24
38.1
43.97
25W0626.2+0.05+0.19%29.3525.22.085.935.095.3
14.84
20.77
26.71
32.64
38.58
44.51
25W0426.15+0.65+2.55%26.325.352.085.255.065.22
15.02
21.03
27.04
33.05
39.06
45.06
25W0325.5-3-10.5%2925.52.085.725.035.03
15.2
21.29
27.37
33.45
39.53
45.61
25W0228.5+2.95+11.5%3024.52.085.854.785.56
15.39
21.54
27.7
33.85
40.01
46.16
25W0125.55-0.85-3.22%25.924.755.194.994.774.92
15.57
21.8
28.03
34.25
40.48
46.71
24W5226.4+0.25+0.96%2724.95.195.214.85.09
15.55
21.77
28
34.22
40.44
46.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.65)		最低
PBR
(3.51)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
24W5126.15-1.3-4.74%27.425.55.195.294.925.05
15.54
21.75
27.96
34.18
40.39
46.61
24W5027.45-1.45-5.02%28.926.555.195.595.135.31
15.52
21.73
27.93
34.14
40.35
46.56
24W4928.9+0.55+1.94%29.1527.95.195.645.45.59
15.5
21.7
27.9
34.1
40.31
46.51
24W4828.35-0.5-1.73%29285.195.625.425.49
15.49
21.68
27.87
34.07
40.26
46.46
24W4728.85-1.6-5.25%30.528.155.195.925.465.6
15.47
21.66
27.84
34.03
40.22
46.4
24W4630.4500%30.9529.655.196.015.765.91
15.45
21.63
27.81
33.99
40.17
46.35
24W4530.45-0.45-1.46%30.9529.95.196.025.815.92
15.43
21.61
27.78
33.96
40.13
46.3
24W4430.9-1.15-3.59%32.130.255.196.255.896.01
15.42
21.58
27.75
33.92
40.08
46.25
24W4332.05-0.4-1.23%32.831.355.196.396.116.24
15.4
21.56
27.72
33.88
40.04
46.2
24W4232.45-0.3-0.92%32.8531.855.196.416.216.33
15.38
21.54
27.69
33.84
40
46.15
24W4132.75-0.9-2.67%33.732.355.196.586.326.39
15.37
21.51
27.66
33.81
39.95
46.1
24W4033.65-0.3-0.88%33.95335.196.646.456.58
15.35
21.49
27.63
33.77
39.91
46.05
24W3933.95-0.45-1.31%34.45335.196.746.466.64
15.33
21.47
27.6
33.73
39.86
46
24W3834.4+0.25+0.73%34.45335.196.756.466.74
15.32
21.44
27.57
33.69
39.82
45.95
24W3734.15-0.05-0.15%34.4533.355.196.766.546.7
15.3
21.42
27.54
33.66
39.78
45.89
24W3634.2-0.8-2.29%35.4533.755.196.966.636.71
15.28
21.39
27.51
33.62
39.73
45.84
24W3535+0.75+2.19%35.2533.855.196.936.656.88
15.26
21.37
27.48
33.58
39.69
45.79
24W3434.25-0.1-0.29%34.4533.755.196.786.646.74
15.25
21.35
27.45
33.54
39.64
45.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.65)		最低
PBR
(3.51)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
24W3334.35+0.95+2.84%34.3533.45.196.776.586.77
15.23
21.32
27.41
33.51
39.6
45.69
24W3233.4-2.5-6.96%35.932.555.197.086.426.59
15.21
21.3
27.38
33.47
39.55
45.64
24W3135.9-0.8-2.18%3735.155.197.36.947.09
15.2
21.27
27.35
33.43
39.51
45.59
24W3036.7-1.75-4.55%38.4535.65.197.67.047.25
15.18
21.25
27.32
33.39
39.47
45.54
24W2938.45-1.75-4.35%40.1537.855.197.947.497.61
15.16
21.23
27.29
33.36
39.42
45.49
24W2840.2+1.2+3.08%42.0538.655.198.337.667.96
15.15
21.2
27.26
33.32
39.38
45.44
24W2739+4+11.4%49.334.755.199.786.897.73
15.13
21.18
27.23
33.28
39.33
45.39
24W2635+0.35+1.01%35.8533.95.197.126.736.95
15.11
21.16
27.2
33.25
39.29
45.33
24W2534.65+0.3+0.87%35.75345.197.116.766.89
15.09
21.13
27.17
33.21
39.25
45.28
24W2434.35-1.6-4.45%36.1533.855.197.196.746.83
15.08
21.11
27.14
33.17
39.2
45.23
24W2335.95-0.4-1.1%3735.555.197.377.087.16
15.06
21.08
27.11
33.13
39.16
45.18
24W2236.35+2.95+8.83%37.6532.95.197.516.567.25
15.04
21.06
27.08
33.1
39.11
45.13
24W2133.4-0.7-2.05%34.2532.855.196.846.566.67
15.03
21.04
27.05
33.06
39.07
45.08
24W2034.1-1-2.85%35.533.75.197.16.746.82
15.01
21.01
27.02
33.02
39.03
45.03
24W1935.1+0.25+0.72%36.8534.455.197.376.897.02
14.99
20.99
26.99
32.98
38.98
44.98
24W1834.85+0.65+1.9%35.533.855.197.116.786.98
14.98
20.97
26.96
32.95
38.94
44.93
24W1734.2+1.05+3.17%34.533.555.196.926.736.86
14.96
20.94
26.93
32.91
38.89
44.88
24W1633.15+0.55+1.69%34.532.35.196.936.496.66
14.94
20.92
26.9
32.87
38.85
44.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.65)		最低
PBR
(3.51)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
24W1532.6-0.4-1.21%3331.855.196.636.46.55
14.92
20.89
26.86
32.83
38.8
44.77
24W1433-0.95-2.8%33.9531.45.196.836.326.64
14.91
20.87
26.83
32.8
38.76
44.72
24W1333.95+0.6+1.8%35.2532.355.197.16.526.84
14.89
20.85
26.8
32.76
38.72
44.67
24W1233.35-0.85-2.49%34.3532.25.196.936.496.73
14.87
20.82
26.77
32.72
38.67
44.62
24W1134.2-3.2-8.56%37.533.95.197.576.856.91
14.86
20.8
26.74
32.68
38.63
44.57
24W1037.4-0.5-1.32%38.1536.65.197.717.47.56
14.84
20.78
26.71
32.65
38.58
44.52
24W0937.9-0.05-0.13%3836.15.197.697.317.67
14.82
20.75
26.68
32.61
38.54
44.47
24W0837.95-0.3-0.78%38.237.055.197.747.517.69
14.81
20.73
26.65
32.57
38.5
44.42
24W0738.25+0.45+1.19%38.336.95.197.777.497.76
14.79
20.7
26.62
32.54
38.45
44.37
24W0637.8+0.45+1.2%37.937.055.197.77.527.68
14.77
20.68
26.59
32.5
38.41
44.32
24W0537.35-0.85-2.23%38.537.355.197.837.597.59
14.75
20.66
26.56
32.46
38.36
44.26
24W0438.2+0.6+1.6%38.4536.855.197.837.57.78
14.74
20.63
26.53
32.42
38.32
44.21
24W0337.6+0.45+1.21%38.3535.955.197.827.337.66
14.72
20.61
26.5
32.39
38.27
44.16
24W0237.15+0.15+0.41%37.4365.197.637.347.58
14.7
20.59
26.47
32.35
38.23
44.11
24W0137-0.5-1.33%37.6536.055.197.697.367.56
14.69
20.56
26.44
32.31
38.19
44.06
23W5237.5+1.45+4.02%37.735.854.897.717.337.67
14.67
20.54
26.41
32.27
38.14
44.01
23W5136.05-1.55-4.12%3836.054.897.677.277.27
14.87
20.82
26.76
32.71
38.66
44.61
23W5037.6-0.15-0.4%3836.54.897.577.277.49
15.07
21.1
27.12
33.15
39.18
45.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.65)		最低
PBR
(3.51)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
23W4937.75-1.15-2.96%39.437.44.897.747.357.42
15.27
21.38
27.48
33.59
39.7
45.8
23W4838.9+1.45+3.87%40.837.44.897.917.257.54
15.47
21.65
27.84
34.03
40.22
46.4
23W4737.45+1.25+3.45%37.8535.154.897.256.737.17
15.67
21.93
28.2
34.47
40.73
47
23W4636.2+0.45+1.26%36.7535.054.896.956.636.84
15.87
22.21
28.56
34.91
41.25
47.6
23W4535.75-1.35-3.64%37.1535.74.896.946.676.68
16.07
22.49
28.92
35.34
41.77
48.2
23W4437.1-1.15-3.01%37.736.44.896.956.716.84
16.27
22.77
29.28
35.78
42.29
48.8
23W4338.25+1.85+5.08%38.2535.84.896.976.526.97
16.46
23.05
29.64
36.22
42.81
49.39
23W4236.4-2.95-7.5%39.336.154.897.086.516.55
16.66
23.33
30
36.66
43.33
49.99
23W4139.35-0.85-2.11%39.9538.64.897.116.877
16.86
23.61
30.35
37.1
43.85
50.59
23W4040.2-1.95-4.63%4339.454.897.566.947.07
17.06
23.89
30.71
37.54
44.36
51.19
23W3942.15+3.2+8.22%42.438.94.897.376.767.33
17.26
24.17
31.07
37.98
44.88
51.79
23W3838.95+0.05+0.13%40.1538.54.896.96.616.69
17.46
24.45
31.43
38.42
45.4
52.39
23W3738.9-1.15-2.87%4138.94.896.966.616.61
17.66
24.73
31.79
38.85
45.92
52.98
23W3640.05-0.85-2.08%41.9539.854.897.056.696.73
17.86
25
32.15
39.29
46.44
53.58
23W3540.9+0.9+2.25%42.9539.54.897.136.566.79
18.06
25.28
32.51
39.73
46.96
54.18
23W3440-0.65-1.6%40.7539.554.896.76.56.57
18.26
25.56
32.87
40.17
47.47
54.78
23W3340.65-2.65-6.12%44.639.854.897.256.486.61
18.46
25.84
33.23
40.61
47.99
55.38
23W3243.3-3.5-7.48%4842.054.897.726.766.96
18.66
26.12
33.58
41.05
48.51
55.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.65)		最低
PBR
(3.51)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
23W3146.8-0.5-1.06%47.345.654.897.527.267.45
18.86
26.4
33.94
41.49
49.03
56.57
23W3047.3-0.2-0.42%47.5546.64.897.497.347.45
19.06
26.68
34.3
41.93
49.55
57.17
23W2947.5-0.65-1.35%4946.854.897.637.37.4
19.26
26.96
34.66
42.36
50.07
57.77
23W2848.15-0.8-1.63%48.9545.054.897.556.957.42
19.46
27.24
35.02
42.8
50.59
58.37
23W2748.95-1.15-2.3%50.748.14.897.747.347.47
19.66
27.52
35.38
43.24
51.1
58.97
23W2650.1+0.3+0.6%51.348.84.897.757.377.57
19.85
27.8
35.74
43.68
51.62
59.56
23W2549.8-0.6-1.19%50.949.24.897.617.367.45
20.05
28.08
36.1
44.12
52.14
60.16
23W2450.4-0.6-1.18%51.8494.897.677.267.47
20.25
28.35
36.46
44.56
52.66
60.76
23W2351-1.6-3.04%5350.44.897.777.397.48
20.45
28.63
36.82
45
53.18
61.36
23W2252.6+0.8+1.54%55.451.24.898.057.447.64
20.65
28.91
37.17
45.44
53.7
61.96
23W2151.8+2.8+5.71%55.5494.897.987.057.45
20.85
29.19
37.53
45.87
54.21
62.56
23W2049-0.6-1.21%5048.44.897.136.96.98
21.05
29.47
37.89
46.31
54.73
63.15
23W1949.6-1.7-3.31%51.748.54.897.36.857
21.25
29.75
38.25
46.75
55.25
63.75
23W1851.3+1.1+2.19%52.550.24.897.347.027.17
21.45
30.03
38.61
47.19
55.77
64.35
23W1750.2-0.7-1.38%51.948.854.897.196.776.96
21.65
30.31
38.97
47.63
56.29
64.95
23W1650.9-1-1.93%5349.74.897.286.826.99
21.85
30.59
39.33
48.07
56.81
65.55
23W1551.9-2-3.71%5551.44.897.486.997.06
22.05
30.87
39.69
48.51
57.33
66.14
23W1453.9+1.8+3.45%53.951.34.897.276.927.27
22.25
31.15
40.05
48.94
57.84
66.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.65)		最低
PBR
(3.51)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
23W1352.1+0.6+1.17%53.250.84.897.116.796.96
22.45
31.43
40.4
49.38
58.36
67.34
23W1251.5+2.1+4.25%52.149.64.896.96.576.82
22.65
31.71
40.76
49.82
58.88
67.94
23W1149.4-2.7-5.18%52.2464.896.856.046.49
22.85
31.98
41.12
50.26
59.4
68.54
23W1052.1-1.1-2.07%54.250.44.897.066.566.78
23.05
32.26
41.48
50.7
59.92
69.14
23W0953.2-1.1-2.03%54.552.24.897.036.746.87
23.24
32.54
41.84
51.14
60.44
69.73
23W0854.3-1.9-3.38%56.252.24.897.196.686.95
23.44
32.82
42.2
51.58
60.95
70.33
23W0756.2-1.3-2.26%59.355.74.897.527.077.13
23.64
33.1
42.56
52.02
61.47
70.93
23W0657.5-1.4-2.38%61.856.14.897.787.067.23
23.84
33.38
42.92
52.45
61.99
71.53
23W0558.9-2.1-3.44%72.654.84.899.066.847.35
24.04
33.66
43.28
52.89
62.51
72.13
23W0361-1.3-2.09%62.8594.897.777.37.55
24.24
33.94
43.64
53.33
63.03
72.73
23W0262.3-0.3-0.48%65.260.74.8987.457.65
24.44
34.22
43.99
53.77
63.55
73.32
23W0162.6+1.5+2.45%63.160.84.897.687.47.62
24.64
34.5
44.35
54.21
64.07
73.92
22W5361.1-3.2-4.98%65.660.28.287.927.277.38
24.84
34.78
44.71
54.65
64.58
74.52
22W5264.3-1.5-2.28%67.861.68.288.167.427.74
24.91
34.88
44.84
54.81
64.77
74.74
22W5165.8+2+3.13%69.962.88.288.397.547.9
24.98
34.98
44.97
54.96
64.96
74.95
22W5063.8-4.1-6.04%68.9608.288.257.187.64
25.06
35.08
45.1
55.12
65.14
75.17
22W4967.9+3.7+5.76%69.862.38.288.337.448.11
25.13
35.18
45.23
55.28
65.33
75.38
22W4864.2-2.6-3.89%72.357.48.288.616.837.64
25.2
35.28
45.36
55.44
65.52
75.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.65)		最低
PBR
(3.51)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
22W4766.8+8.1+13.8%66.857.68.287.936.847.93
25.27
35.38
45.49
55.6
65.7
75.81
22W4658.7+6+11.4%58.850.78.286.9666.95
25.34
35.48
45.62
55.75
65.89
76.03
22W4552.7+3.55+7.22%55.248.58.286.525.736.22
25.41
35.58
45.75
55.91
66.08
76.24
22W4449.15+1.15+2.4%49.1547.058.285.795.545.79
25.49
35.68
45.87
56.07
66.26
76.46
22W4348+0.95+2.02%50.246.058.285.895.415.63
25.56
35.78
46
56.23
66.45
76.67
22W4247.05+0.5+1.07%47.743.758.285.585.125.51
25.63
35.88
46.13
56.38
66.64
76.89
22W4146.55+2.8+6.4%47.3438.285.525.025.43
25.7
35.98
46.26
56.54
66.82
77.1
22W4043.75-2.6-5.61%47.25428.285.54.895.09
25.77
36.08
46.39
56.7
67.01
77.32
22W3946.35+1.9+4.27%48.1543.058.285.5955.38
25.84
36.18
46.52
56.86
67.2
77.53
22W3844.45+2.7+6.47%44.8540.858.285.194.735.15
25.92
36.28
46.65
57.02
67.38
77.75
22W3741.75-1.95-4.46%44408.285.084.624.82
25.99
36.38
46.78
57.17
67.57
77.96
22W3643.7+4.2+10.6%44.7538.558.285.154.445.03
26.06
36.48
46.91
57.33
67.76
78.18
22W3539.5+0.7+1.8%4037.158.284.594.264.53
26.13
36.58
47.04
57.49
67.94
78.4
22W3438.8+3.55+10.1%39.1534.858.284.483.994.44
26.2
36.68
47.17
57.65
68.13
78.61
22W3335.25-0.15-0.42%36.5534.558.284.173.944.02
26.28
36.79
47.3
57.81
68.32
78.83
22W3235.4-2.6-6.84%38.4534.78.284.383.954.03
26.35
36.89
47.42
57.96
68.5
79.04
22W3138-0.9-2.31%39.2537.358.284.464.244.32
26.42
36.99
47.55
58.12
68.69
79.26
22W3038.9+4.35+12.6%4034.38.284.533.884.41
26.49
37.09
47.68
58.28
68.88
79.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.65)		最低
PBR
(3.51)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
22W2934.55-1.75-4.82%3734.58.284.183.93.9
26.56
37.19
47.81
58.44
69.06
79.69
22W2836.3-1.45-3.84%38.3535.858.284.324.044.09
26.63
37.29
47.94
58.6
69.25
79.9
22W2737.75-2.4-5.98%40.4537.558.284.544.224.24
26.71
37.39
48.07
58.75
69.44
80.12
22W2640.15+0.35+0.88%40.4538.68.284.534.324.5
26.78
37.49
48.2
58.91
69.62
80.33
22W2539.8-1.15-2.81%41398.284.584.364.45
26.85
37.59
48.33
59.07
69.81
80.55
22W2440.95-2.4-5.54%44.840.458.284.994.514.56
26.92
37.69
48.46
59.23
70
80.76
22W2343.35-0.05-0.12%45.642.58.285.074.724.82
26.99
37.79
48.59
59.38
70.18
80.98
22W2243.4+1.1+2.6%45.540.558.285.044.494.81
27.06
37.89
48.72
59.54
70.37
81.19
22W2142.3-1.8-4.08%44.8541.38.284.964.574.68
27.14
37.99
48.85
59.7
70.55
81.41
22W2044.1-12-21.4%56.541.858.286.234.614.86
27.21
38.09
48.97
59.86
70.74
81.62
22W1956.1-4.8-7.88%6651.48.287.265.656.17
27.28
38.19
49.1
60.02
70.93
81.84
22W1860.9+3.7+6.47%6444.658.287.024.96.68
27.35
38.29
49.23
60.17
71.11
82.06
22W1757.2-7-10.9%75.3548.288.245.916.26
27.42
38.39
49.36
60.33
71.3
82.27
22W1664.2+19.45+43.5%6544.88.287.094.897
27.5
38.49
49.49
60.49
71.49
82.49
22W1544.75+4+9.82%4740.758.285.114.434.87
27.57
38.59
49.62
60.65
71.67
82.7
22W1440.75+2.05+5.3%41.739.28.284.534.254.42
27.64
38.69
49.75
60.81
71.86
82.92
22W1338.7+0.6+1.57%40.5535.958.284.393.894.19
27.71
38.79
49.88
60.96
72.05
83.13
22W1238.1+0.2+0.53%3937.58.284.214.054.11
27.78
38.9
50.01
61.12
72.23
83.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.65)		最低
PBR
(3.51)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
22W1137.9-1.4-3.56%39.337.258.284.234.014.08
27.85
39
50.14
61.28
72.42
83.56
22W1039.3+0.15+0.38%40.2538.458.284.324.134.22
27.93
39.1
50.27
61.44
72.61
83.78
22W0939.15-1.15-2.85%40.9388.284.384.074.19
28
39.2
50.4
61.59
72.79
83.99
22W0840.3-1.05-2.54%42.3539.88.284.534.254.31
28.07
39.3
50.52
61.75
72.98
84.21
22W0741.35-0.4-0.96%42.540.858.284.534.354.41
28.14
39.4
50.65
61.91
73.17
84.42
22W0541.75+0.25+0.6%43.140.88.284.584.344.44
28.21
39.5
50.78
62.07
73.35
84.64
22W0441.5+0.55+1.34%46408.284.884.244.4
28.28
39.6
50.91
62.23
73.54
84.85
22W0340.95-0.35-0.85%4440.458.284.664.284.33
28.36
39.7
51.04
62.38
73.73
85.07
22W0241.3+1.85+4.69%4238.758.284.434.094.36
28.43
39.8
51.17
62.54
73.91
85.28
22W0139.45+0.45+1.15%39.538.659.54.164.074.15
28.5
39.9
51.3
62.7
74.1
85.5
21W5239-0.5-1.27%41.9538.859.54.414.084.1
28.55
39.97
51.38
62.8
74.22
85.64
21W5139.5-0.1-0.25%40.538.79.54.254.064.14
28.59
40.03
51.47
62.9
74.34
85.78
21W5039.6-1.15-2.82%41.939.49.54.394.134.15
28.64
40.1
51.55
63.01
74.46
85.92
21W4940.75-0.9-2.16%42.9539.459.54.494.134.26
28.69
40.16
51.63
63.11
74.58
86.06
21W4841.65+2.75+7.07%43.45399.54.544.074.35
28.73
40.23
51.72
63.21
74.7
86.2
21W4738.9-1.95-4.77%41389.54.273.964.06
28.78
40.29
51.8
63.31
74.82
86.34
21W4640.85+0.25+0.62%41.75409.54.354.164.25
28.83
40.36
51.89
63.42
74.95
86.48
21W4540.6-1.4-3.33%42.65409.54.434.164.22
28.87
40.42
51.97
63.52
75.07
86.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.65)		最低
PBR
(3.51)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
21W4442-0.5-1.18%43.15409.54.484.154.36
28.92
40.49
52.05
63.62
75.19
86.75
21W4342.5+3.75+9.68%44.738.59.54.633.994.4
28.96
40.55
52.14
63.72
75.31
86.89
21W4238.75+0.7+1.84%38.936.859.54.023.814.01
29.01
40.62
52.22
63.82
75.43
87.03
21W4138.05-1.2-3.06%39.936.259.54.123.743.93
29.06
40.68
52.3
63.93
75.55
87.17
21W4039.25-2.5-5.99%42.4538.559.54.383.974.05
29.1
40.75
52.39
64.03
75.67
87.31