* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W18 | 33.9 | -0.3 | -0.88% | -3.4 | | - | - | - | - | - | - |
24W17 | 34.2 | +1.05 | +3.17% | -3.4 | | - | - | - | - | - | - |
24W16 | 33.15 | +0.55 | +1.69% | -3.4 | | - | - | - | - | - | - |
24W15 | 32.6 | -0.4 | -1.21% | -3.4 | | - | - | - | - | - | - |
24W14 | 33 | -0.95 | -2.8% | -3.4 | | - | - | - | - | - | - |
24W13 | 33.95 | +0.6 | +1.8% | -3.4 | | - | - | - | - | - | - |
24W12 | 33.35 | -0.85 | -2.49% | -3.4 | | - | - | - | - | - | - |
24W11 | 34.2 | -3.2 | -8.56% | -3.4 | | - | - | - | - | - | - |
24W10 | 37.4 | -0.5 | -1.32% | -3.4 | | - | - | - | - | - | - |
24W09 | 37.9 | -0.05 | -0.13% | -3.4 | | - | - | - | - | - | - |
24W08 | 37.95 | -0.3 | -0.78% | -3.4 | | - | - | - | - | - | - |
24W07 | 38.25 | +0.45 | +1.19% | -3.4 | | - | - | - | - | - | - |
24W06 | 37.8 | +0.45 | +1.2% | -3.4 | | - | - | - | - | - | - |
24W05 | 37.35 | -0.85 | -2.23% | -3.4 | | - | - | - | - | - | - |
24W04 | 38.2 | +0.6 | +1.6% | -3.4 | | - | - | - | - | - | - |
24W03 | 37.6 | +0.45 | +1.21% | -3.4 | | - | - | - | - | - | - |
24W02 | 37.15 | +0.15 | +0.41% | -3.4 | | - | - | - | - | - | - |
24W01 | 37 | -0.5 | -1.33% | -3.4 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W52 | 37.5 | +1.45 | +4.02% | -3.4 | | - | - | - | - | - | - |
23W51 | 36.05 | -1.55 | -4.12% | -3.41 | | - | - | - | - | - | - |
23W50 | 37.6 | -0.15 | -0.4% | -3.42 | | - | - | - | - | - | - |
23W49 | 37.75 | -1.15 | -2.96% | -3.43 | | - | - | - | - | - | - |
23W48 | 38.9 | +1.45 | +3.87% | -3.44 | | - | - | - | - | - | - |
23W47 | 37.45 | +1.25 | +3.45% | -3.45 | | - | - | - | - | - | - |
23W46 | 36.2 | +0.45 | +1.26% | -3.46 | | - | - | - | - | - | - |
23W45 | 35.75 | -1.35 | -3.64% | -3.47 | | - | - | - | - | - | - |
23W44 | 37.1 | -1.15 | -3.01% | -3.48 | | - | - | - | - | - | - |
23W43 | 38.25 | +1.85 | +5.08% | -3.48 | | - | - | - | - | - | - |
23W42 | 36.4 | -2.95 | -7.5% | -3.49 | | - | - | - | - | - | - |
23W41 | 39.35 | -0.85 | -2.11% | -3.5 | | - | - | - | - | - | - |
23W40 | 40.2 | -1.95 | -4.63% | -3.51 | | - | - | - | - | - | - |
23W39 | 42.15 | +3.2 | +8.22% | -3.52 | | - | - | - | - | - | - |
23W38 | 38.95 | +0.05 | +0.13% | -3.53 | | - | - | - | - | - | - |
23W37 | 38.9 | -1.15 | -2.87% | -3.54 | | - | - | - | - | - | - |
23W36 | 40.05 | -0.85 | -2.08% | -3.55 | | - | - | - | - | - | - |
23W35 | 40.9 | +0.9 | +2.25% | -3.56 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W34 | 40 | -0.65 | -1.6% | -3.57 | | - | - | - | - | - | - |
23W33 | 40.65 | -2.65 | -6.12% | -3.58 | | - | - | - | - | - | - |
23W32 | 43.3 | -3.5 | -7.48% | -3.59 | | - | - | - | - | - | - |
23W31 | 46.8 | -0.5 | -1.06% | -3.6 | | - | - | - | - | - | - |
23W30 | 47.3 | -0.2 | -0.42% | -3.61 | | - | - | - | - | - | - |
23W29 | 47.5 | -0.65 | -1.35% | -3.62 | | - | - | - | - | - | - |
23W28 | 48.15 | -0.8 | -1.63% | -3.63 | | - | - | - | - | - | - |
23W27 | 48.95 | -1.15 | -2.3% | -3.64 | | - | - | - | - | - | - |
23W26 | 50.1 | +0.3 | +0.6% | -3.64 | | - | - | - | - | - | - |
23W25 | 49.8 | -0.6 | -1.19% | -3.65 | | - | - | - | - | - | - |
23W24 | 50.4 | -0.6 | -1.18% | -3.66 | | - | - | - | - | - | - |
23W23 | 51 | -1.6 | -3.04% | -3.67 | | - | - | - | - | - | - |
23W22 | 52.6 | +0.8 | +1.54% | -3.68 | | - | - | - | - | - | - |
23W21 | 51.8 | +2.8 | +5.71% | -3.69 | | - | - | - | - | - | - |
23W20 | 49 | -0.6 | -1.21% | -3.7 | | - | - | - | - | - | - |
23W19 | 49.6 | -1.7 | -3.31% | -3.71 | | - | - | - | - | - | - |
23W18 | 51.3 | +1.1 | +2.19% | -3.72 | | - | - | - | - | - | - |
23W17 | 50.2 | -0.7 | -1.38% | -3.73 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W16 | 50.9 | -1 | -1.93% | -3.74 | | - | - | - | - | - | - |
23W15 | 51.9 | -2 | -3.71% | -3.75 | | - | - | - | - | - | - |
23W14 | 53.9 | +1.8 | +3.45% | -3.76 | | - | - | - | - | - | - |
23W13 | 52.1 | +0.6 | +1.17% | -3.77 | | - | - | - | - | - | - |
23W12 | 51.5 | +2.1 | +4.25% | -3.78 | | - | - | - | - | - | - |
23W11 | 49.4 | -2.7 | -5.18% | -3.79 | | - | - | - | - | - | - |
23W10 | 52.1 | -1.1 | -2.07% | -3.8 | | - | - | - | - | - | - |
23W09 | 53.2 | -1.1 | -2.03% | -3.8 | | - | - | - | - | - | - |
23W08 | 54.3 | -1.9 | -3.38% | -3.81 | | - | - | - | - | - | - |
23W07 | 56.2 | -1.3 | -2.26% | -3.82 | | - | - | - | - | - | - |
23W06 | 57.5 | -1.4 | -2.38% | -3.83 | | - | - | - | - | - | - |
23W05 | 58.9 | -2.1 | -3.44% | -3.84 | | - | - | - | - | - | - |
23W03 | 61 | -1.3 | -2.09% | -3.85 | | - | - | - | - | - | - |
23W02 | 62.3 | -0.3 | -0.48% | -3.86 | | - | - | - | - | - | - |
23W01 | 62.6 | +1.5 | +2.45% | -3.87 | | - | - | - | - | - | - |
22W53 | 61.1 | -3.2 | -4.98% | -3.88 | | - | - | - | - | - | - |
22W52 | 64.3 | -1.5 | -2.28% | -3.82 | | - | - | - | - | - | - |
22W51 | 65.8 | +2 | +3.13% | -3.76 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W50 | 63.8 | -4.1 | -6.04% | -3.7 | | - | - | - | - | - | - |
22W49 | 67.9 | +3.7 | +5.76% | -3.64 | | - | - | - | - | - | - |
22W48 | 64.2 | -2.6 | -3.89% | -3.58 | | - | - | - | - | - | - |
22W47 | 66.8 | +8.1 | +13.8% | -3.52 | | - | - | - | - | - | - |
22W46 | 58.7 | +6 | +11.4% | -3.46 | | - | - | - | - | - | - |
22W45 | 52.7 | +3.55 | +7.22% | -3.4 | | - | - | - | - | - | - |
22W44 | 49.15 | +1.15 | +2.4% | -3.35 | | - | - | - | - | - | - |
22W43 | 48 | +0.95 | +2.02% | -3.29 | | - | - | - | - | - | - |
22W42 | 47.05 | +0.5 | +1.07% | -3.23 | | - | - | - | - | - | - |
22W41 | 46.55 | +2.8 | +6.4% | -3.17 | | - | - | - | - | - | - |
22W40 | 43.75 | -2.6 | -5.61% | -3.11 | | - | - | - | - | - | - |
22W39 | 46.35 | +1.9 | +4.27% | -3.05 | | - | - | - | - | - | - |
22W38 | 44.45 | +2.7 | +6.47% | -2.99 | | - | - | - | - | - | - |
22W37 | 41.75 | -1.95 | -4.46% | -2.93 | | - | - | - | - | - | - |
22W36 | 43.7 | +4.2 | +10.6% | -2.87 | | - | - | - | - | - | - |
22W35 | 39.5 | +0.7 | +1.8% | -2.81 | | - | - | - | - | - | - |
22W34 | 38.8 | +3.55 | +10.1% | -2.75 | | - | - | - | - | - | - |
22W33 | 35.25 | -0.15 | -0.42% | -2.69 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W32 | 35.4 | -2.6 | -6.84% | -2.63 | | - | - | - | - | - | - |
22W31 | 38 | -0.9 | -2.31% | -2.57 | | - | - | - | - | - | - |
22W30 | 38.9 | +4.35 | +12.6% | -2.51 | | - | - | - | - | - | - |
22W29 | 34.55 | -1.75 | -4.82% | -2.45 | | - | - | - | - | - | - |
22W28 | 36.3 | -1.45 | -3.84% | -2.39 | | - | - | - | - | - | - |
22W27 | 37.75 | -2.4 | -5.98% | -2.34 | | - | - | - | - | - | - |
22W26 | 40.15 | +0.35 | +0.88% | -2.28 | | - | - | - | - | - | - |
22W25 | 39.8 | -1.15 | -2.81% | -2.22 | | - | - | - | - | - | - |
22W24 | 40.95 | -2.4 | -5.54% | -2.16 | | - | - | - | - | - | - |
22W23 | 43.35 | -0.05 | -0.12% | -2.1 | | - | - | - | - | - | - |
22W22 | 43.4 | +1.1 | +2.6% | -2.04 | | - | - | - | - | - | - |
22W21 | 42.3 | -1.8 | -4.08% | -1.98 | | - | - | - | - | - | - |
22W20 | 44.1 | -12 | -21.4% | -1.92 | | - | - | - | - | - | - |
22W19 | 56.1 | -4.8 | -7.88% | -1.86 | | - | - | - | - | - | - |
22W18 | 60.9 | +3.7 | +6.47% | -1.8 | | - | - | - | - | - | - |
22W17 | 57.2 | -7 | -10.9% | -1.74 | | - | - | - | - | - | - |
22W16 | 64.2 | +19.45 | +43.5% | -1.68 | | - | - | - | - | - | - |
22W15 | 44.75 | +4 | +9.82% | -1.62 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W14 | 40.75 | +2.05 | +5.3% | -1.56 | | - | - | - | - | - | - |
22W13 | 38.7 | +0.6 | +1.57% | -1.5 | | - | - | - | - | - | - |
22W12 | 38.1 | +0.2 | +0.53% | -1.44 | | - | - | - | - | - | - |
22W11 | 37.9 | -1.4 | -3.56% | -1.38 | | - | - | - | - | - | - |
22W10 | 39.3 | +0.15 | +0.38% | -1.32 | | - | - | - | - | - | - |
22W09 | 39.15 | -1.15 | -2.85% | -1.27 | | - | - | - | - | - | - |
22W08 | 40.3 | -1.05 | -2.54% | -1.21 | | - | - | - | - | - | - |
22W07 | 41.35 | -0.4 | -0.96% | -1.15 | | - | - | - | - | - | - |
22W05 | 41.75 | +0.25 | +0.6% | -1.09 | | - | - | - | - | - | - |
22W04 | 41.5 | +0.55 | +1.34% | -1.03 | | - | - | - | - | - | - |
22W03 | 40.95 | -0.35 | -0.85% | -0.97 | | - | - | - | - | - | - |
22W02 | 41.3 | +1.85 | +4.69% | -0.91 | | - | - | - | - | - | - |
22W01 | 39.45 | +0.45 | +1.15% | -0.85 | | - | - | - | - | - | - |
21W52 | 39 | -0.5 | -1.27% | -0.79 | | - | - | - | - | - | - |
21W51 | 39.5 | -0.1 | -0.25% | -0.8 | | - | - | - | - | - | - |
21W50 | 39.6 | -1.15 | -2.82% | -0.81 | | - | - | - | - | - | - |
21W49 | 40.75 | -0.9 | -2.16% | -0.83 | | - | - | - | - | - | - |
21W48 | 41.65 | +2.75 | +7.07% | -0.84 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W47 | 38.9 | -1.95 | -4.77% | -0.85 | | - | - | - | - | - | - |
21W46 | 40.85 | +0.25 | +0.62% | -0.86 | | - | - | - | - | - | - |
21W45 | 40.6 | -1.4 | -3.33% | -0.87 | | - | - | - | - | - | - |
21W44 | 42 | -0.5 | -1.18% | -0.89 | | - | - | - | - | - | - |
21W43 | 42.5 | +3.75 | +9.68% | -0.9 | | - | - | - | - | - | - |
21W42 | 38.75 | +0.7 | +1.84% | -0.91 | | - | - | - | - | - | - |
21W41 | 38.05 | -1.2 | -3.06% | -0.92 | | - | - | - | - | - | - |
21W40 | 39.25 | -2.5 | -5.99% | -0.93 | | - | - | - | - | - | - |
21W39 | 41.75 | +0.4 | +0.97% | -0.95 | | - | - | - | - | - | - |
21W38 | 41.35 | -2.65 | -6.02% | -0.96 | | - | - | - | - | - | - |
21W37 | 44 | +1.1 | +2.56% | -0.97 | | - | - | - | - | - | - |
21W36 | 42.9 | -2.65 | -5.82% | -0.98 | | - | - | - | - | - | - |
21W35 | 45.55 | -1.55 | -3.29% | -0.99 | | - | - | - | - | - | - |
21W34 | 47.1 | +1.3 | +2.84% | -1.01 | | - | - | - | - | - | - |
21W33 | 45.8 | -1.4 | -2.97% | -1.02 | | - | - | - | - | - | - |
21W32 | 47.2 | -0.35 | -0.74% | -1.03 | | - | - | - | - | - | - |
21W31 | 47.55 | -3.05 | -6.03% | -1.04 | | - | - | - | - | - | - |
21W30 | 50.6 | -0.6 | -1.17% | -1.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W29 | 51.2 | -5.1 | -9.06% | -1.07 | | - | - | - | - | - | - |
21W28 | 56.3 | +3.1 | +5.83% | -1.08 | | - | - | - | - | - | - |
21W27 | 53.2 | -5 | -8.59% | -1.09 | | - | - | - | - | - | - |
21W26 | 58.2 | -4.7 | -7.47% | -1.1 | | - | - | - | - | - | - |
21W25 | 62.9 | -4 | -5.98% | -1.11 | | - | - | - | - | - | - |
21W24 | 66.9 | +2.7 | +4.21% | -1.12 | | - | - | - | - | - | - |
21W23 | 64.2 | -0.5 | -0.77% | -1.14 | | - | - | - | - | - | - |
21W22 | 64.7 | -4.6 | -6.64% | -1.15 | | - | - | - | - | - | - |
21W21 | 69.3 | -1.6 | -2.26% | -1.16 | | - | - | - | - | - | - |
21W20 | 70.9 | +10.9 | +18.2% | -1.17 | | - | - | - | - | - | - |
21W19 | 60 | -7 | -10.4% | -1.18 | | - | - | - | - | - | - |
21W18 | 67 | -1.8 | -2.62% | -1.2 | | - | - | - | - | - | - |
21W17 | 68.8 | -7.4 | -9.71% | -1.21 | | - | - | - | - | - | - |
21W16 | 76.2 | +3.3 | +4.53% | -1.22 | | - | - | - | - | - | - |
21W15 | 72.9 | +3.9 | +5.65% | -1.23 | | - | - | - | - | - | - |
21W14 | 69 | +19.85 | +40.4% | -1.24 | | - | - | - | - | - | - |
21W13 | 49.15 | -0.55 | -1.11% | -1.26 | | - | - | - | - | - | - |
21W12 | 49.7 | 0 | 0% | -1.27 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W11 | 49.7 | -1.8 | -3.5% | -1.28 | | - | - | - | - | - | - |
21W10 | 51.5 | +2.3 | +4.67% | -1.29 | | - | - | - | - | - | - |
21W09 | 49.2 | -2.5 | -4.84% | -1.3 | | - | - | - | - | - | - |
21W08 | 51.7 | +7.85 | +17.9% | -1.32 | | - | - | - | - | - | - |
21W06 | 43.85 | -0.3 | -0.68% | -1.33 | | - | - | - | - | - | - |
21W05 | 44.15 | -1.55 | -3.39% | -1.34 | | - | - | - | - | - | - |
21W04 | 45.7 | +2.25 | +5.18% | -1.35 | | - | - | - | - | - | - |
21W03 | 43.45 | -0.7 | -1.59% | -1.36 | | - | - | - | - | - | - |
21W02 | 44.15 | -0.55 | -1.23% | -1.38 | | - | - | - | - | - | - |
21W01 | 44.7 | +0.6 | +1.36% | -1.39 | | - | - | - | - | - | - |
20W52 | 44.1 | +7.2 | +19.5% | -1.4 | | - | - | - | - | - | - |
20W51 | 36.9 | -1.6 | -4.16% | -1.4 | | - | - | - | - | - | - |
20W50 | 38.5 | -4.25 | -9.94% | -1.4 | | - | - | - | - | - | - |
20W49 | 42.75 | -2.05 | -4.58% | -1.39 | | - | - | - | - | - | - |
20W48 | 44.8 | -1.2 | -2.61% | -1.39 | | - | - | - | - | - | - |
20W47 | 46 | +2 | +4.55% | -1.39 | | - | - | - | - | - | - |
20W46 | 44 | -3.3 | -6.98% | -1.39 | | - | - | - | - | - | - |
20W45 | 47.3 | +0.3 | +0.64% | -1.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W44 | 47 | -2.55 | -5.15% | -1.38 | | - | - | - | - | - | - |
20W43 | 49.55 | +4.95 | +11.1% | -1.38 | | - | - | - | - | - | - |
20W42 | 44.6 | -6.6 | -12.9% | -1.38 | | - | - | - | - | - | - |
20W41 | 51.2 | -0.9 | -1.73% | -1.38 | | - | - | - | - | - | - |
20W40 | 52.1 | -2.1 | -3.87% | -1.37 | | - | - | - | - | - | - |
20W39 | 54.2 | -6.7 | -11% | -1.37 | | - | - | - | - | - | - |
20W38 | 60.9 | 0 | 0% | -1.37 | | - | - | - | - | - | - |
20W37 | 60.9 | -1.7 | -2.72% | -1.37 | | - | - | - | - | - | - |
20W36 | 62.6 | -1.7 | -2.64% | -1.37 | | - | - | - | - | - | - |
20W35 | 64.3 | -2.7 | -4.03% | -1.36 | | - | - | - | - | - | - |
20W34 | 67 | +3.5 | +5.51% | -1.36 | | - | - | - | - | - | - |
20W33 | 63.5 | -3.5 | -5.22% | -1.36 | | - | - | - | - | - | - |
20W32 | 67 | +4.1 | +6.52% | -1.36 | | - | - | - | - | - | - |
20W31 | 62.9 | -7 | -10% | -1.36 | | - | - | - | - | - | - |
20W30 | 69.9 | +6.7 | +10.6% | -1.35 | | - | - | - | - | - | - |
20W29 | 63.2 | -25.6 | -28.8% | -1.35 | | - | - | - | - | - | - |
20W28 | 88.8 | -23.2 | -20.7% | -1.35 | | - | - | - | - | - | - |
20W27 | 112 | +65.2 | +139% | -1.35 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W26 | 46.8 | -2.2 | -4.49% | -1.34 | | - | - | - | - | - | - |
20W25 | 49 | +5 | +11.4% | -1.34 | | - | - | - | - | - | - |
20W24 | 44 | +0.15 | +0.34% | -1.34 | | - | - | - | - | - | - |
20W23 | 43.85 | +3.85 | +9.63% | -1.34 | | - | - | - | - | - | - |
20W22 | 40 | +7.8 | +24.2% | -1.34 | | - | - | - | - | - | - |
20W21 | 32.2 | +4.45 | +16% | -1.33 | | - | - | - | - | - | - |
20W20 | 27.75 | +0.25 | +0.91% | -1.33 | | - | - | - | - | - | - |
20W19 | 27.5 | +2.3 | +9.13% | -1.33 | | - | - | - | - | - | - |
20W18 | 25.2 | -0.65 | -2.51% | -1.33 | | - | - | - | - | - | - |
20W17 | 25.85 | -0.65 | -2.45% | -1.33 | | - | - | - | - | - | - |
20W16 | 26.5 | +0.4 | +1.53% | -1.32 | | - | - | - | - | - | - |
20W15 | 26.1 | +0.15 | +0.58% | -1.32 | | - | - | - | - | - | - |
20W14 | 25.95 | -0.05 | -0.19% | -1.32 | | - | - | - | - | - | - |
20W13 | 26 | +5.2 | +25% | -1.32 | | - | - | - | - | - | - |
20W12 | 20.8 | -3.41 | -14.1% | -1.32 | | - | - | - | - | - | - |
20W11 | 24.21 | -5.22 | -17.7% | -1.31 | | - | - | - | - | - | - |
20W10 | 29.43 | -1.57 | -5.06% | -1.31 | | - | - | - | - | - | - |
20W09 | 31 | +6 | +24% | -1.31 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W08 | 25 | -0.08 | -0.32% | -1.31 | | - | - | - | - | - | - |
20W07 | 25.08 | +1.08 | +4.5% | -1.3 | | - | - | - | - | - | - |
20W06 | 24 | +0.99 | +4.3% | -1.3 | | - | - | - | - | - | - |
20W05 | 23.01 | -0.56 | -2.38% | -1.3 | | - | - | - | - | - | - |
20W04 | 23.57 | 0 | 0% | -1.3 | | - | - | - | - | - | - |
20W03 | 23.57 | -1.15 | -4.65% | -1.3 | | - | - | - | - | - | - |
20W02 | 24.72 | -0.28 | -1.12% | -1.29 | | - | - | - | - | - | - |
20W01 | 25 | +1.02 | +4.25% | -1.29 | | - | - | - | - | - | - |
19W52 | 23.98 | -1.19 | -4.73% | -1.29 | | - | - | - | - | - | - |
19W51 | 25.17 | +1.02 | +4.22% | -1.29 | | - | - | - | - | - | - |
19W50 | 24.15 | -0.69 | -2.78% | -1.29 | | - | - | - | - | - | - |
19W49 | 24.84 | +0.84 | +3.5% | -1.29 | | - | - | - | - | - | - |
19W48 | 24 | -0.73 | -2.95% | -1.29 | | - | - | - | - | - | - |
19W47 | 24.73 | -0.47 | -1.87% | -1.29 | | - | - | - | - | - | - |
19W46 | 25.2 | -0.03 | -0.12% | -1.29 | | - | - | - | - | - | - |
19W45 | 25.23 | +1.56 | +6.59% | -1.29 | | - | - | - | - | - | - |
19W44 | 23.67 | -0.53 | -2.19% | -1.29 | | - | - | - | - | - | - |
19W43 | 24.2 | -0.1 | -0.41% | -1.29 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W42 | 24.3 | -1.12 | -4.41% | -1.29 | | - | - | - | - | - | - |
19W41 | 25.42 | +0.02 | +0.08% | -1.29 | | - | - | - | - | - | - |
19W40 | 25.4 | +0.4 | +1.6% | -1.29 | | - | - | - | - | - | - |
19W39 | 25 | +0.5 | +2.04% | -1.29 | | - | - | - | - | - | - |
19W38 | 24.5 | -0.5 | -2% | -1.29 | | - | - | - | - | - | - |
19W37 | 25 | +0.34 | +1.38% | -1.29 | | - | - | - | - | - | - |
19W36 | 24.66 | +1.77 | +7.73% | -1.29 | | - | - | - | - | - | - |
19W35 | 22.89 | +0.09 | +0.39% | -1.29 | | - | - | - | - | - | - |
19W34 | 22.8 | +0.46 | +2.06% | -1.29 | | - | - | - | - | - | - |
19W33 | 22.34 | -0.86 | -3.71% | -1.29 | | - | - | - | - | - | - |
19W32 | 23.2 | -0.6 | -2.52% | -1.29 | | - | - | - | - | - | - |
19W31 | 23.8 | +0.39 | +1.67% | -1.29 | | - | - | - | - | - | - |
19W30 | 23.41 | +0.34 | +1.47% | -1.29 | | - | - | - | - | - | - |
19W29 | 23.07 | -1.13 | -4.67% | -1.29 | | - | - | - | - | - | - |
19W28 | 24.2 | 0 | 0% | -1.29 | | - | - | - | - | - | - |
19W27 | 24.2 | +1.57 | +6.94% | -1.29 | | - | - | - | - | - | - |
19W26 | 22.63 | -1.11 | -4.68% | -1.29 | | - | - | - | - | - | - |
19W25 | 23.74 | +0.2 | +0.85% | -1.29 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W24 | 23.54 | -0.04 | -0.17% | -1.29 | | - | - | - | - | - | - |
19W23 | 23.58 | -0.66 | -2.72% | -1.29 | | - | - | - | - | - | - |
19W22 | 24.24 | +0.72 | +3.06% | -1.29 | | - | - | - | - | - | - |
19W21 | 23.52 | -0.08 | -0.34% | -1.29 | | - | - | - | - | - | - |
19W20 | 23.6 | +0.38 | +1.64% | -1.29 | | - | - | - | - | - | - |
19W19 | 23.22 | -1.58 | -6.37% | -1.29 | | - | - | - | - | - | - |
19W18 | 24.8 | +0.77 | +3.2% | -1.29 | | - | - | - | - | - | - |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
交易 週別 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
交易 週別 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
交易 週別 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
交易 週別 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
交易 週別 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |