| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.9 | 34.2 | -0.3 | -0.88% | 1.75% | 34.2 | 34.45 | 33.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 52 | 179.4萬 | 33 | 1.6張/筆 | 34.25元 | 6.93 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 97.8萬 | 30 | 1張/筆 | 34.19元 | -0.15 (-0.44%) | 連漲連跌: 連2跌 ( -0.45元 / -1.31%) 財報評分: 最新36分 / 平均46分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 13 | 0.02% | - | - | -5 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | -19.3萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -5 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | -19.3萬 | - | | 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 13 | 0.02% | - | - | -5 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | -19.3萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -5 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | -19.3萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | +4 (0.01%) | +4 (0.01%) | 0 (0%) | +2 (0%) | -5 (0.01%) | +4 (0.01%) | -3 (0%) | +1 (0%) | -11 (0.02%) | -201 (0.31%) | - | - | -5 (0.01%) | 買賣超金額 (佔成交額) | +13.7萬 (6.83%) | +13.7萬 (3.65%) | +490 (0.01%) | +7.17萬 (0.42%) | -16.2萬 (0.46%) | +14.5萬 (0.13%) | -14萬 (0.06%) | +688 (0%) | -118萬 (0.02%) | -1,478萬 (0.11%) | - | - | -19.3萬 (0.14%) | 目前股價 33.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 33.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 33.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | +4 (0.01%) | +4 (0.01%) | 0 (0%) | +2 (0%) | -5 (0.01%) | +4 (0.01%) | -3 (0%) | +1 (0%) | -11 (0.02%) | -201 (0.31%) | - | - | -5 (0.01%) | 買賣超金額 (佔成交額) | +13.7萬 (6.83%) | +13.7萬 (3.65%) | +490 (0.01%) | +7.17萬 (0.42%) | -16.2萬 (0.46%) | +14.5萬 (0.13%) | -14萬 (0.06%) | +688 (0%) | -118萬 (0.02%) | -1,478萬 (0.11%) | - | - | -19.3萬 (0.14%) |
目前股價 33.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | +4 (0.01%) | +4 (0.01%) | 0 (0%) | +2 (0%) | -5 (0.01%) | +4 (0.01%) | -3 (0%) | +1 (0%) | -11 (0.02%) | -201 (0.31%) | - | - | -5 (0.01%) | 買賣超金額 (佔成交額) | +13.7萬 (6.83%) | +13.7萬 (3.65%) | +490 (0.01%) | +7.17萬 (0.42%) | -16.2萬 (0.46%) | +14.5萬 (0.13%) | -14萬 (0.06%) | +688 (0%) | -118萬 (0.02%) | -1,478萬 (0.11%) | - | - | -19.3萬 (0.14%) | 目前股價 33.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 33.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 33.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | +4 (0.01%) | +4 (0.01%) | 0 (0%) | +2 (0%) | -5 (0.01%) | +4 (0.01%) | -3 (0%) | +1 (0%) | -11 (0.02%) | -201 (0.31%) | - | - | -5 (0.01%) | 買賣超金額 (佔成交額) | +13.7萬 (6.83%) | +13.7萬 (3.65%) | +490 (0.01%) | +7.17萬 (0.42%) | -16.2萬 (0.46%) | +14.5萬 (0.13%) | -14萬 (0.06%) | +688 (0%) | -118萬 (0.02%) | -1,478萬 (0.11%) | - | - | -19.3萬 (0.14%) |
目前股價 33.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 33.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/29 | 33.9 | -0.3 | -0.88 | 52.4 | | | | 13 | 0.02 | | | | | | | | | | '24/04/26 | 34.2 | -0.15 | -0.44 | 28.6 | - | - | +4 | 13 | 0.02 | - | - | 0 | - | - | 0 | - | - | +4 | '24/04/25 | 34.35 | +0.05 | +0.15 | 29.9 | | | | 9 | 0.01 | | | | | | | | | | '24/04/24 | 34.3 | +0.2 | +0.59 | 51.1 | | | | 9 | 0.01 | | | | | | | | | | '24/04/23 | 34.1 | -0.15 | -0.44 | 43 | | | | 9 | 0.01 | | | | | | | | | | '24/04/22 | 34.25 | +1.1 | +3.32 | 70.4 | - | - | -4 | 9 | 0.01 | - | - | 0 | - | - | 0 | - | - | -4 | '24/04/19 | 33.15 | -0.25 | -0.75 | 51.9 | - | - | -2 | 13 | 0.02 | - | - | 0 | - | - | 0 | - | - | -2 | '24/04/18 | 33.4 | -0.6 | -1.76 | 28.3 | | | | 15 | 0.02 | | | | | | | | | | '24/04/17 | 34 | +1.5 | +4.62 | 102 | - | - | +6 | 15 | 0.02 | - | - | 0 | - | - | 0 | - | - | +6 | '24/04/16 | 32.5 | -0.65 | -1.96 | 31.6 | - | - | -2 | 9 | 0.01 | - | - | 0 | - | - | 0 | - | - | -2 | '24/04/15 | 33.15 | +0.55 | +1.69 | 61.3 | | | | 11 | 0.02 | | | | | | | | | | '24/04/12 | 32.6 | -0.15 | -0.46 | 31.2 | | | | 11 | 0.02 | | | | | | | | | | '24/04/11 | 32.75 | +0.3 | +0.92 | 70.6 | | | | 11 | 0.02 | | | | | | | | | | '24/04/10 | 32.45 | -0.15 | -0.46 | 40.8 | | | | 11 | 0.02 | | | | | | | | | | '24/04/09 | 32.6 | -0.2 | -0.61 | 26.2 | - | - | -3 | 11 | 0.02 | - | - | 0 | - | - | 0 | - | - | -3 | '24/04/08 | 32.8 | -0.2 | -0.61 | 9.86 | | | | 14 | 0.02 | | | | | | | | | | '24/04/03 | 33 | -0.1 | -0.3 | 166 | - | - | +3 | 14 | 0.02 | - | - | 0 | - | - | 0 | - | - | +3 | '24/04/02 | 33.1 | -0.15 | -0.45 | 57.5 | - | - | -4 | 11 | 0.02 | - | - | 0 | - | - | 0 | - | - | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/04/01 | 33.25 | -0.7 | -2.06 | 70.1 | | | | 15 | 0.02 | | | | | | | | | | '24/03/29 | 33.95 | -0.3 | -0.88 | 39.7 | - | - | -1 | 15 | 0.02 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/28 | 34.25 | -0.25 | -0.72 | 50.1 | - | - | -2 | 16 | 0.02 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/27 | 34.5 | -0.1 | -0.29 | 11.3 | | | | 18 | 0.03 | | | | | | | | | | '24/03/26 | 34.6 | +1.15 | +3.44 | 111 | - | - | +8 | 18 | 0.03 | - | - | 0 | - | - | 0 | - | - | +8 | '24/03/25 | 33.45 | +0.1 | +0.3 | 55.4 | | | | 10 | 0.02 | | | | | | | | | | '24/03/22 | 33.35 | +0.15 | +0.45 | 31.8 | - | - | +1 | 10 | 0.02 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/21 | 33.2 | -0.2 | -0.6 | 21.6 | - | - | -2 | 9 | 0.01 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/20 | 33.4 | +0.15 | +0.45 | 86.5 | - | - | +2 | 11 | 0.02 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/19 | 33.25 | -0.4 | -1.19 | 143 | | | | 9 | 0.01 | | | | | | | | | | '24/03/18 | 33.65 | -0.55 | -1.61 | 72 | | | | 9 | 0.01 | | | | | | | | | | '24/03/15 | 34.2 | -0.45 | -1.3 | 69.8 | | | | 9 | 0.01 | | | | | | | | | | '24/03/14 | 34.65 | -0.05 | -0.14 | 86.5 | | | | 9 | 0.01 | | | | | | | | | | '24/03/13 | 34.7 | -2.25 | -6.09 | 329 | - | - | -1 | 9 | 0.01 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/12 | 36.95 | +0.25 | +0.68 | 28.9 | | | | 10 | 0.02 | | | | | | | | | | '24/03/11 | 36.7 | -0.7 | -1.87 | 43.4 | | | | 10 | 0.02 | | | | | | | | | | '24/03/08 | 37.4 | -0.65 | -1.71 | 108 | - | - | -3 | 10 | 0.02 | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/07 | 38.05 | +0.15 | +0.4 | 68.5 | - | - | +4 | 13 | 0.02 | - | - | 0 | - | - | 0 | - | - | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/06 | 37.9 | 0 | 0 | 39.1 | | | | 9 | 0.01 | | | | | | | | | | '24/03/05 | 37.9 | +0.15 | +0.4 | 42.2 | - | - | -4 | 9 | 0.01 | - | - | 0 | - | - | 0 | - | - | -4 | '24/03/04 | 37.75 | -0.15 | -0.4 | 93 | - | - | +1 | 13 | 0.02 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/01 | 37.9 | -0.05 | -0.13 | 30.2 | | | | 12 | 0.02 | | | | | | | | | | '24/02/29 | 37.95 | +0.3 | +0.8 | 87.8 | - | - | +3 | 12 | 0.02 | - | - | 0 | - | - | 0 | - | - | +3 | '24/02/27 | 37.65 | +0.4 | +1.07 | 31.4 | | | | 9 | 0.01 | | | | | | | | | | '24/02/26 | 37.25 | -0.7 | -1.84 | 114 | | | | 9 | 0.01 | | | | | | | | | | '24/02/23 | 37.95 | -0.05 | -0.13 | 32.3 | | | | 9 | 0.01 | | | | | | | | | | '24/02/22 | 38 | 0 | 0 | 16.8 | | | | 9 | 0.01 | | | | | | | | | | '24/02/21 | 38 | +0.15 | +0.4 | 34.6 | | | | 9 | 0.01 | | | | | | | | | | '24/02/20 | 37.85 | -0.15 | -0.39 | 52.7 | | | | 9 | 0.01 | | | | | | | | | | '24/02/19 | 38 | -0.25 | -0.65 | 48.1 | - | - | -1 | 9 | 0.01 | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/16 | 38.25 | +0.15 | +0.39 | 69.7 | - | - | -2 | 10 | 0.02 | - | - | 0 | - | - | 0 | - | - | -2 | '24/02/15 | 38.1 | +0.3 | +0.79 | 32.5 | - | - | +3 | 12 | 0.02 | - | - | 0 | - | - | 0 | - | - | +3 | '24/02/05 | 37.8 | +0.45 | +1.2 | 19.2 | | | | 9 | 0.01 | | | | | | | | | | '24/02/02 | 37.35 | -0.65 | -1.71 | 31.9 | | | | 9 | 0.01 | | | | | | | | | | '24/02/01 | 38 | 0 | 0 | 22.8 | - | - | -1 | 9 | 0.01 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/31 | 38 | -0.2 | -0.52 | 40.1 | - | - | +1 | 10 | 0.02 | - | - | 0 | - | - | 0 | - | - | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/30 | 38.2 | -0.05 | -0.13 | 40.9 | | | | 9 | 0.01 | | | | | | | | | | '24/01/29 | 38.25 | +0.05 | +0.13 | 14 | | | | 9 | 0.01 | | | | | | | | | | '24/01/26 | 38.2 | -0.05 | -0.13 | 48.9 | | | | 9 | 0.01 | | | | | | | | | | '24/01/25 | 38.25 | +0.1 | +0.26 | 44.3 | - | - | -2 | 9 | 0.01 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/24 | 38.15 | 0 | 0 | 51 | | | | 11 | 0.02 | | | | | | | | | | '24/01/23 | 38.15 | +0.7 | +1.87 | 51.1 | - | - | -1 | 11 | 0.02 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/22 | 37.45 | -0.15 | -0.4 | 29.9 | - | - | -2 | 12 | 0.02 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/19 | 37.6 | +0.4 | +1.08 | 64 | - | - | +5 | 14 | 0.02 | - | - | 0 | - | - | 0 | - | - | +5 | '24/01/18 | 37.2 | +0.15 | +0.4 | 27.5 | | | | 9 | 0.01 | | | | | | | | | | '24/01/17 | 37.05 | -0.05 | -0.13 | 44.4 | - | - | -1 | 9 | 0.01 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/16 | 37.1 | -0.05 | -0.13 | 11.6 | - | - | +1 | 10 | 0.02 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/15 | 37.15 | 0 | 0 | 20.1 | - | - | -1 | 9 | 0.01 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/12 | 37.15 | +0.05 | +0.13 | 9.52 | | | | 10 | 0.02 | | | | | | | | | | '24/01/11 | 37.1 | -0.1 | -0.27 | 35.4 | - | - | +1 | 10 | 0.02 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/10 | 37.2 | 0 | 0 | 18.6 | | | | 9 | 0.01 | | | | | | | | | | '24/01/09 | 37.2 | +0.15 | +0.4 | 57.5 | - | - | -3 | 9 | 0.01 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/08 | 37.05 | +0.05 | +0.14 | 36.4 | | | | 12 | 0.02 | | | | | | | | | | '24/01/05 | 37 | -0.2 | -0.54 | 12.9 | | | | 12 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/04 | 37.2 | -0.4 | -1.06 | 37.1 | - | - | +1 | 12 | 0.02 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/03 | 37.6 | +0.15 | +0.4 | 10.7 | | | | 11 | 0.02 | | | | | | | | | | '24/01/02 | 37.45 | -0.05 | -0.13 | 44 | - | - | -7 | 11 | 0.02 | - | - | 0 | - | - | 0 | - | - | -7 | '23/12/29 | 37.5 | +0.3 | +0.81 | 112 | - | - | +6 | 18 | 0.03 | - | - | 0 | - | - | 0 | - | - | +6 | '23/12/28 | 37.2 | +0.2 | +0.54 | 12.7 | | | | 12 | 0.02 | | | | | | | | | | '23/12/27 | 37 | -0.1 | -0.27 | 50.6 | | | | 12 | 0.02 | | | | | | | | | | '23/12/26 | 37.1 | 0 | 0 | 25.3 | - | - | +2 | 12 | 0.02 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/25 | 37.1 | +1.05 | +2.91 | 49.2 | | | | 10 | 0.02 | | | | | | | | | | '23/12/22 | 36.05 | -0.45 | -1.23 | 36.2 | | | | 10 | 0.02 | | | | | | | | | | '23/12/21 | 36.5 | -0.65 | -1.75 | 47.8 | | | | 10 | 0.02 | | | | | | | | | | '23/12/20 | 37.15 | -0.35 | -0.93 | 54.4 | | | | 10 | 0.02 | | | | | | | | | | '23/12/19 | 37.5 | -0.5 | -1.32 | 19.4 | | | | 10 | 0.02 | | | | | | | | | | '23/12/18 | 38 | +0.4 | +1.06 | 22.6 | - | - | -2 | 10 | 0.02 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/15 | 37.6 | +0.2 | +0.53 | 54.9 | | | | 12 | 0.02 | | | | | | | | | | '23/12/14 | 37.4 | -0.3 | -0.8 | 58.8 | - | - | -1 | 12 | 0.02 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/13 | 37.7 | -0.25 | -0.66 | 7.21 | | | | 13 | 0.02 | | | | | | | | | | '23/12/12 | 37.95 | +0.8 | +2.15 | 104 | - | - | +3 | 13 | 0.02 | - | - | 0 | - | - | 0 | - | - | +3 | '23/12/11 | 37.15 | -0.6 | -1.59 | 57.3 | | | | 10 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/08 | 37.75 | -0.85 | -2.2 | 47.5 | | | | 10 | 0.02 | | | | | | | | | | '23/12/07 | 38.6 | -0.4 | -1.03 | 27.7 | | | | 10 | 0.02 | | | | | | | | | | '23/12/06 | 39 | -0.35 | -0.89 | 21.7 | | | | 10 | 0.02 | | | | | | | | | | '23/12/05 | 39.35 | 0 | 0 | 38.6 | | | | 10 | 0.02 | | | | | | | | | | '23/12/04 | 39.35 | +0.45 | +1.16 | 34.7 | | | | 10 | 0.02 | | | | | | | | | | '23/12/01 | 38.9 | -0.05 | -0.13 | 49.1 | | | | 10 | 0.02 | | | | | | | | | | '23/11/30 | 38.95 | +0.3 | +0.78 | 28.1 | - | - | -1 | 10 | 0.02 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/29 | 38.65 | -0.85 | -2.15 | 147 | | | | 11 | 0.02 | | | | | | | | | | '23/11/28 | 39.5 | -0.65 | -1.62 | 189 | - | - | -4 | 11 | 0.02 | - | - | 0 | - | - | 0 | - | - | -4 | '23/11/27 | 40.15 | +2.7 | +7.21 | 231 | | | | 15 | 0.02 | | | | | | | | | | '23/11/24 | 37.45 | -0.05 | -0.13 | 14.9 | - | - | -1 | 15 | 0.02 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/23 | 37.5 | +0.75 | +2.04 | 91.3 | | | | 16 | 0.02 | | | | | | | | | | '23/11/22 | 36.75 | +0.3 | +0.82 | 24 | - | - | +2 | 16 | 0.02 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/21 | 36.45 | +0.45 | +1.25 | 109 | - | - | +3 | 14 | 0.02 | - | - | 0 | - | - | 0 | - | - | +3 | '23/11/20 | 36 | -0.2 | -0.55 | 63.4 | - | - | +2 | 11 | 0.02 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/17 | 36.2 | -0.25 | -0.69 | 32.7 | | | | 9 | 0.01 | | | | | | | | | | '23/11/16 | 36.45 | +0.15 | +0.41 | 12.6 | | | | 9 | 0.01 | | | | | | | | | | '23/11/15 | 36.3 | +0.95 | +2.69 | 17.7 | - | - | -2 | 9 | 0.01 | - | - | 0 | - | - | 0 | - | - | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/14 | 35.35 | -1.25 | -3.42 | 45.3 | | | | 11 | 0.02 | | | | | | | | | | '23/11/13 | 36.6 | +0.85 | +2.38 | 22.5 | - | - | +2 | 11 | 0.02 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/10 | 35.75 | -1.05 | -2.85 | 30.3 | | | | 9 | 0.01 | | | | | | | | | | '23/11/09 | 36.8 | +0.25 | +0.68 | 11.2 | | | | 9 | 0.01 | | | | | | | | | | '23/11/08 | 36.55 | -0.6 | -1.62 | 46.3 | - | - | -3 | 9 | 0.01 | - | - | 0 | - | - | 0 | - | - | -3 | '23/11/07 | 37.15 | +0.05 | +0.13 | 38.7 | | | | 12 | 0.02 | | | | | | | | | | '23/11/06 | 37.1 | 0 | 0 | 27.2 | | | | 12 | 0.02 | | | | | | | | | | '23/11/03 | 37.1 | +0.5 | +1.37 | 22.2 | - | - | -3 | 12 | 0.02 | - | - | 0 | - | - | 0 | - | - | -3 | '23/11/02 | 36.6 | 0 | 0 | 8.48 | | | | 15 | 0.02 | | | | | | | | | | '23/11/01 | 36.6 | -0.25 | -0.68 | 31.5 | - | - | -1 | 15 | 0.02 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/31 | 36.85 | -0.5 | -1.34 | 49.5 | | | | 16 | 0.02 | | | | | | | | | | '23/10/30 | 37.35 | -0.9 | -2.35 | 25.4 | | | | 16 | 0.02 | | | | | | | | | | '23/10/27 | 38.25 | +0.6 | +1.59 | 59.4 | - | - | +1 | 16 | 0.02 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/26 | 37.65 | +0.65 | +1.76 | 41.3 | - | - | +2 | 15 | 0.02 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/25 | 37 | +0.65 | +1.79 | 83.1 | - | - | +4 | 13 | 0.02 | - | - | 0 | - | - | 0 | - | - | +4 | '23/10/24 | 36.35 | -0.5 | -1.36 | 43.5 | | | | 9 | 0.01 | | | | | | | | | | '23/10/23 | 36.85 | +0.45 | +1.24 | 88.7 | | | | 9 | 0.01 | | | | | | | | | | '23/10/20 | 36.4 | -0.4 | -1.09 | 103 | | | | 9 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/19 | 36.8 | -0.25 | -0.67 | 203 | - | - | -1 | 9 | 0.01 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/18 | 37.05 | -1.8 | -4.63 | 72.9 | - | - | +1 | 10 | 0.02 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/17 | 38.85 | -0.15 | -0.38 | 47.6 | | | | 9 | 0.01 | | | | | | | | | | '23/10/16 | 39 | -0.35 | -0.89 | 39.9 | | | | 9 | 0.01 | | | | | | | | | | '23/10/13 | 39.35 | -0.25 | -0.63 | 67.8 | | | | 9 | 0.01 | | | | | | | | | | '23/10/12 | 39.6 | +0.15 | +0.38 | 35.7 | | | | 9 | 0.01 | | | | | | | | | | '23/10/11 | 39.45 | -0.75 | -1.87 | 60.2 | - | - | -4 | 9 | 0.01 | - | - | 0 | - | - | 0 | - | - | -4 | '23/10/06 | 40.2 | -0.25 | -0.62 | 68.3 | - | - | -3 | 13 | 0.02 | - | - | 0 | - | - | 0 | - | - | -3 | '23/10/05 | 40.45 | -0.2 | -0.49 | 94.4 | - | - | +3 | 16 | 0.02 | - | - | 0 | - | - | 0 | - | - | +3 | '23/10/04 | 40.65 | -0.3 | -0.73 | 24.7 | - | - | -2 | 13 | 0.02 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/03 | 40.95 | -1.15 | -2.73 | 152 | - | - | +2 | 15 | 0.02 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/02 | 42.1 | -0.05 | -0.12 | 84.8 | - | - | -3 | 13 | 0.02 | - | - | 0 | - | - | 0 | - | - | -3 | '23/09/28 | 42.15 | +0.55 | +1.32 | 105 | - | - | +1 | 16 | 0.02 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/27 | 41.6 | +0.05 | +0.12 | 103 | - | - | +2 | 15 | 0.02 | - | - | 0 | - | - | 0 | - | - | +2 | '23/09/26 | 41.55 | +2 | +5.06 | 164 | - | - | +4 | 13 | 0.02 | - | - | 0 | - | - | 0 | - | - | +4 | '23/09/25 | 39.55 | +0.6 | +1.54 | 17.4 | | | | 9 | 0.01 | | | | | | | | | | '23/09/22 | 38.95 | -0.85 | -2.14 | 16.3 | | | | 9 | 0.01 | | | | | | | | | | '23/09/21 | 39.8 | +0.35 | +0.89 | 55.5 | | | | 9 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/20 | 39.45 | -0.5 | -1.25 | 24.4 | | | | 9 | 0.01 | | | | | | | | | | '23/09/19 | 39.95 | +0.85 | +2.17 | 66.8 | | | | 9 | 0.01 | | | | | | | | | | '23/09/18 | 39.1 | +0.2 | +0.51 | 47.1 | | | | 9 | 0.01 | | | | | | | | | | '23/09/15 | 38.9 | -1.2 | -2.99 | 50.5 | | | | 9 | 0.01 | | | | | | | | | | '23/09/14 | 40.1 | +0.55 | +1.39 | 28.2 | | | | 9 | 0.01 | | | | | | | | | | '23/09/13 | 39.55 | -0.75 | -1.86 | 80.5 | | | | 9 | 0.01 | | | | | | | | | | '23/09/12 | 40.3 | -0.05 | -0.12 | 51.1 | | | | 9 | 0.01 | | | | | | | | | | '23/09/11 | 40.35 | +0.3 | +0.75 | 20.4 | | | | 9 | 0.01 | | | | | | | | | | '23/09/08 | 40.05 | -0.8 | -1.96 | 68.6 | | | | 9 | 0.01 | | | | | | | | | | '23/09/07 | 40.85 | -0.15 | -0.37 | 50.5 | | | | 9 | 0.01 | | | | | | | | | | '23/09/06 | 41 | -0.4 | -0.97 | 56.1 | | | | 9 | 0.01 | | | | | | | | | | '23/09/05 | 41.4 | 0 | 0 | 19.8 | | | | 9 | 0.01 | | | | | | | | | | '23/09/04 | 41.4 | +0.5 | +1.22 | 52.5 | | | | 9 | 0.01 | | | | | | | | | | '23/09/01 | 40.9 | -0.25 | -0.61 | 40.8 | | | | 9 | 0.01 | | | | | | | | | | '23/08/31 | 41.15 | -1.4 | -3.29 | 120 | | | | 9 | 0.01 | | | | | | | | | | '23/08/30 | 42.55 | +2.4 | +5.98 | 168 | | | | 9 | 0.01 | | | | | | | | | | '23/08/29 | 40.15 | +0.4 | +1.01 | 22.2 | | | | 9 | 0.01 | | | | | | | | | | '23/08/28 | 39.75 | -0.25 | -0.62 | 47.6 | | | | 9 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/25 | 40 | 0 | 0 | 94.7 | | | | 9 | 0.01 | | | | | | | | | | '23/08/24 | 40 | -0.25 | -0.62 | 79.6 | | | | 9 | 0.01 | | | | | | | | | | '23/08/23 | 40.25 | -0.35 | -0.86 | 37.8 | | | | 9 | 0.01 | | | | | | | | | | '23/08/22 | 40.6 | -0.05 | -0.12 | 19.8 | | | | 9 | 0.01 | | | | | | | | | | '23/08/21 | 40.65 | 0 | 0 | 24.1 | | | | 9 | 0.01 | | | | | | | | | | '23/08/18 | 40.65 | +0.6 | +1.5 | 18.7 | | | | 9 | 0.01 | | | | | | | | | | '23/08/17 | 40.05 | -0.6 | -1.48 | 98.9 | | | | 9 | 0.01 | | | | | | | | | | '23/08/16 | 40.65 | -2.3 | -5.36 | 212 | | | | 9 | 0.01 | | | | | | | | | | '23/08/15 | 42.95 | +0.75 | +1.78 | 74 | | | | 9 | 0.01 | | | | | | | | | | '23/08/14 | 42.2 | -1.1 | -2.54 | 68.9 | | | | 9 | 0.01 | | | | | | | | | | '23/08/11 | 43.3 | -1.9 | -4.2 | 259 | | | | 9 | 0.01 | | | | | | | | | | '23/08/10 | 45.2 | -1.7 | -3.62 | 86.1 | | | | 9 | 0.01 | | | | | | | | | | '23/08/09 | 46.9 | +0.15 | +0.32 | 59.2 | | | | 9 | 0.01 | | | | | | | | | | '23/08/08 | 46.75 | -0.45 | -0.95 | 52.4 | | | | 9 | 0.01 | | | | | | | | | | '23/08/07 | 47.2 | +0.4 | +0.85 | 126 | | | | 9 | 0.01 | | | | | | | | | | '23/08/04 | 46.8 | +0.55 | +1.19 | 43.5 | | | | 9 | 0.01 | | | | | | | | | | '23/08/02 | 46.25 | -0.95 | -2.01 | 110 | | | | 9 | 0.01 | | | | | | | | | | '23/08/01 | 47.2 | +1.2 | +2.61 | 117 | | | | 9 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/31 | 46 | -1.3 | -2.75 | 194 | | | | 9 | 0.01 | | | | | | | | | | '23/07/28 | 47.3 | +0.1 | +0.21 | 37.2 | | | | 9 | 0.01 | | | | | | | | | | '23/07/27 | 47.2 | -0.1 | -0.21 | 128 | | | | 9 | 0.01 | | | | | | | | | | '23/07/26 | 47.3 | -0.05 | -0.11 | 77.5 | | | | 9 | 0.01 | | | | | | | | | | '23/07/25 | 47.35 | -0.05 | -0.11 | 92.1 | | | | 9 | 0.01 | | | | | | | | | | '23/07/24 | 47.4 | -0.1 | -0.21 | 107 | | | | 9 | 0.01 | | | | | | | | | | '23/07/21 | 47.5 | -0.85 | -1.76 | 111 | | | | 9 | 0.01 | | | | | | | | | | '23/07/20 | 48.35 | +0.15 | +0.31 | 21.8 | | | | 9 | 0.01 | | | | | | | | | | '23/07/19 | 48.2 | +0.85 | +1.8 | 83.9 | | | | 9 | 0.01 | | | | | | | | | | '23/07/18 | 47.35 | -1.05 | -2.17 | 156 | | | | 9 | 0.01 | | | | | | | | | | '23/07/17 | 48.4 | +0.25 | +0.52 | 71 | | | | 9 | 0.01 | | | | | | | | | | '23/07/14 | 48.15 | -0.25 | -0.52 | 40.9 | | | | 9 | 0.01 | | | | | | | | | | '23/07/13 | 48.4 | +0.1 | +0.21 | 21 | | | | 9 | 0.01 | | | | | | | | | | '23/07/12 | 48.3 | 0 | 0 | 44.6 | | | | 9 | 0.01 | | | | | | | | | | '23/07/11 | 48.3 | -0.15 | -0.31 | 158 | | | | 9 | 0.01 | | | | | | | | | | '23/07/10 | 48.45 | -0.5 | -1.02 | 91.6 | - | - | -2 | 9 | 0.01 | - | - | 0 | - | - | 0 | - | - | -2 | '23/07/07 | 48.95 | -0.45 | -0.91 | 207 | | | | 11 | 0.02 | | | | | | | | | | '23/07/06 | 49.4 | -0.4 | -0.8 | 113 | | | | 11 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/05 | 49.8 | +0.4 | +0.81 | 50 | | | | 11 | 0.02 | | | | | | | | | | '23/07/04 | 49.4 | -0.35 | -0.7 | 43.5 | | | | 11 | 0.02 | | | | | | | | | | '23/07/03 | 49.75 | -0.35 | -0.7 | 123 | | | | 11 | 0.02 | | | | | | | | | | '23/06/30 | 50.1 | -0.5 | -0.99 | 97.2 | | | | 11 | 0.02 | | | | | | | | | | '23/06/29 | 50.6 | +0.2 | +0.4 | 96.3 | | | | 11 | 0.02 | | | | | | | | | | '23/06/28 | 50.4 | +1 | +2.02 | 80.2 | | | | 11 | 0.02 | | | | | | | | | | '23/06/27 | 49.4 | -0.3 | -0.6 | 60.6 | | | | 11 | 0.02 | | | | | | | | | | '23/06/26 | 49.7 | -0.1 | -0.2 | 111 | | | | 11 | 0.02 | | | | | | | | | | '23/06/21 | 49.8 | -0.4 | -0.8 | 109 | | | | 11 | 0.02 | | | | | | | | | | '23/06/20 | 50.2 | 0 | 0 | 89.2 | | | | 11 | 0.02 | | | | | | | | | | '23/06/19 | 50.2 | -0.2 | -0.4 | 94.3 | | | | 11 | 0.02 | | | | | | | | | | '23/06/16 | 50.4 | +0.8 | +1.61 | 62.6 | | | | 11 | 0.02 | | | | | | | | | | '23/06/15 | 49.6 | -0.35 | -0.7 | 70.1 | | | | 11 | 0.02 | | | | | | | | | | '23/06/14 | 49.95 | -0.25 | -0.5 | 122 | | | | 11 | 0.02 | | | | | | | | | | '23/06/13 | 50.2 | -0.8 | -1.57 | 237 | | | | 11 | 0.02 | | | | | | | | | | '23/06/12 | 51 | 0 | 0 | 111 | | | | 11 | 0.02 | | | | | | | | | | '23/06/09 | 51 | -0.7 | -1.35 | 106 | | | | 11 | 0.02 | | | | | | | | | | '23/06/08 | 51.7 | +0.1 | +0.19 | 86.4 | | | | 11 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/07 | 51.6 | +0.1 | +0.19 | 203 | | | | 11 | 0.02 | | | | | | | | | | '23/06/06 | 51.5 | -0.6 | -1.15 | 66.8 | | | | 11 | 0.02 | | | | | | | | | | '23/06/05 | 52.1 | -0.5 | -0.95 | 125 | | | | 11 | 0.02 | | | | | | | | | | '23/06/02 | 52.6 | +0.4 | +0.77 | 210 | | | | 11 | 0.02 | | | | | | | | | | '23/06/01 | 52.2 | -1.4 | -2.61 | 119 | | | | 11 | 0.02 | | | | | | | | | | '23/05/31 | 53.6 | +0.2 | +0.37 | 116 | | | | 11 | 0.02 | | | | | | | | | | '23/05/30 | 53.4 | -0.8 | -1.48 | 132 | | | | 11 | 0.02 | | | | | | | | | | '23/05/29 | 54.2 | +2.4 | +4.63 | 241 | | | | 11 | 0.02 | | | | | | | | | | '23/05/26 | 51.8 | -1.7 | -3.18 | 215 | - | - | -10 | 11 | 0.02 | - | - | 0 | - | - | 0 | - | - | -10 | '23/05/25 | 53.5 | -0.7 | -1.29 | 260 | | | | 21 | 0.03 | | | | | | | | | | '23/05/24 | 54.2 | -0.3 | -0.55 | 387 | | | | 21 | 0.03 | | | | | | | | | | '23/05/23 | 54.5 | +1.7 | +3.22 | 635 | - | - | +10 | 21 | 0.03 | - | - | 0 | - | - | 0 | - | - | +10 | '23/05/22 | 52.8 | +3.8 | +7.76 | 598 | - | - | -1 | 11 | 0.02 | - | - | 0 | - | - | 0 | - | - | -1 | '23/05/19 | 49 | -0.2 | -0.41 | 43.1 | | | | 12 | 0.02 | | | | | | | | | | '23/05/18 | 49.2 | -0.8 | -1.6 | 119 | | | | 12 | 0.02 | | | | | | | | | | '23/05/17 | 50 | +0.2 | +0.4 | 35.2 | | | | 12 | 0.02 | | | | | | | | | | '23/05/16 | 49.8 | +0.35 | +0.71 | 16.3 | | | | 12 | 0.02 | | | | | | | | | | '23/05/15 | 49.45 | -0.15 | -0.3 | 35.1 | | | | 12 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/12 | 49.6 | +0.1 | +0.2 | 86 | | | | 12 | 0.02 | | | | | | | | | | '23/05/11 | 49.5 | -0.5 | -1 | 159 | | | | 12 | 0.02 | | | | | | | | | | '23/05/10 | 50 | -0.7 | -1.38 | 92.4 | | | | 12 | 0.02 | | | | | | | | | | '23/05/09 | 50.7 | -0.7 | -1.36 | 61.5 | | | | 12 | 0.02 | | | | | | | | | | '23/05/08 | 51.4 | +0.1 | +0.19 | 61 | | | | 12 | 0.02 | | | | | | | | | | '23/05/05 | 51.3 | -0.4 | -0.77 | 95 | | | | 12 | 0.02 | | | | | | | | | | '23/05/04 | 51.7 | -0.3 | -0.58 | 153 | | | | 12 | 0.02 | | | | | | | | | | '23/05/03 | 52 | -0.1 | -0.19 | 188 | | | | 12 | 0.02 | | | | | | | | | | '23/05/02 | 52.1 | +1.9 | +3.78 | 230 | | | | 12 | 0.02 | | | | | | | | | |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|