≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6564 安特羅資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.9 34.2 -0.3 -0.88% 1.75% 34.2 34.45 33.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
52179.4萬 33 1.6張/筆 34.25元 6.93 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2997.8萬 30 1張/筆 34.19元 -0.15 (-0.44%)

連漲連跌: 連2跌  ( -0.45元 / -1.31%)        
財報評分: 最新36分 / 平均46分        

比較對象：
 vs   
   6564 安特羅 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6564) 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2933.9-0.3-0.88%-0.88%20495.52+375.01+1.86%+1.86%-2.74%-2.74%
'24/04/2634.2-0.15-0.44%-1.31%20120.51+263.09+1.32%+3.21%-1.76%-4.52%
'24/04/2534.35+0.05+0.15%-1.17%19857.42-274.32-1.36%+1.81%+1.51%-2.97%
'24/04/2434.3+0.2+0.59%-0.59%20131.74+532.46+2.72%+4.57%-2.13%-5.16%
'24/04/2334.1-0.15-0.44%-1.02%19599.28+188.06+0.97%+5.59%-1.41%-6.61%
'24/04/2234.25+1.1+3.32%+2.26%19411.22-115.9-0.59%+4.96%+3.91%-2.7%
'24/04/1933.15-0.25-0.75%+1.5%19527.12-774.08-3.81%+0.96%+3.06%+0.54%
'24/04/1833.4-0.6-1.76%-0.29%20301.2+87.87+0.43%+1.4%-2.19%-1.69%
'24/04/1734+1.5+4.62%+4.31%20213.33+311.37+1.56%+2.98%+3.06%+1.33%
'24/04/1632.5-0.65-1.96%+2.26%19901.96-547.81-2.68%+0.22%+0.72%+2.04%
'24/04/1533.15+0.55+1.69%+3.99%20449.77-286.8-1.38%-1.16%+3.07%+5.15%
'24/04/1232.6-0.15-0.46%+3.51%20736.57-16.65-0.08%-1.24%-0.38%+4.75%
'24/04/1132.75+0.3+0.92%+4.47%20753.22-10.31-0.05%-1.29%+0.97%+5.76%
'24/04/1032.45-0.15-0.46%+3.99%20763.53-32.67-0.16%-1.45%-0.3%+5.43%
'24/04/0932.6-0.2-0.61%+3.35%20796.2+378.5+1.85%+0.38%-2.46%+2.97%
'24/04/0832.8-0.2-0.61%+2.73%20417.7+80.1+0.39%+0.78%-1%+1.95%
'24/04/0333-0.1-0.3%+2.42%20337.6-128.97-0.63%+0.14%+0.33%+2.28%
'24/04/0233.1-0.15-0.45%+1.95%20466.57+244.24+1.21%+1.35%-1.66%+0.6%
交易
日期		(6564) 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0133.25-0.7-2.06%-0.15%20222.33-72.12-0.36%+0.99%-1.7%-1.14%
'24/03/2933.95-0.3-0.88%-1.02%20294.45+147.9+0.73%+1.73%-1.61%-2.75%
'24/03/2834.25-0.25-0.72%-1.74%20146.55-53.57-0.27%+1.46%-0.45%-3.2%
'24/03/2734.5-0.1-0.29%-2.02%20200.12+73.63+0.37%+1.83%-0.66%-3.86%
'24/03/2634.6+1.15+3.44%+1.35%20126.49-65.76-0.33%+1.5%+3.77%-0.16%
'24/03/2533.45+0.1+0.3%+1.65%20192.25-36.18-0.18%+1.32%+0.48%+0.33%
'24/03/2233.35+0.15+0.45%+2.11%20228.43+29.34+0.15%+1.47%+0.3%+0.64%
'24/03/2133.2-0.2-0.6%+1.5%20199.09+414.64+2.1%+3.59%-2.7%-2.1%
'24/03/2033.4+0.15+0.45%+1.95%19784.45-72.75-0.37%+3.21%+0.82%-1.26%
'24/03/1933.25-0.4-1.19%+0.74%19857.2-22.65-0.11%+3.1%-1.08%-2.35%
'24/03/1833.65-0.55-1.61%-0.88%19879.85+197.35+1%+4.13%-2.61%-5.01%
'24/03/1534.2-0.45-1.3%-2.16%19682.5-255.42-1.28%+2.8%-0.02%-4.96%
'24/03/1434.65-0.05-0.14%-2.31%19937.92+9.41+0.05%+2.85%-0.19%-5.15%
'24/03/1334.7-2.25-6.09%-8.25%19928.51+13.96+0.07%+2.92%-6.16%-11.2%
'24/03/1236.95+0.25+0.68%-7.63%19914.55+188.47+0.96%+3.9%-0.28%-11.5%
'24/03/1136.7-0.7-1.87%-9.36%19726.08-59.24-0.3%+3.59%-1.57%-12.9%
'24/03/0837.4-0.65-1.71%-10.9%19785.32+91.8+0.47%+4.07%-2.18%-15%
'24/03/0738.05+0.15+0.4%-10.6%19693.52+194.07+1%+5.11%-0.6%-15.7%
交易
日期		(6564) 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0637.900%-10.6%19499.45+112.53+0.58%+5.72%-0.58%-16.3%
'24/03/0537.9+0.15+0.4%-10.2%19386.92+81.61+0.42%+6.17%-0.02%-16.4%
'24/03/0437.75-0.15-0.4%-10.6%19305.31+369.38+1.95%+8.24%-2.35%-18.8%
'24/03/0137.9-0.05-0.13%-10.7%18935.93-30.84-0.16%+8.06%+0.03%-18.7%
'24/02/2937.95+0.3+0.8%-9.96%18966.77+112.36+0.6%+8.7%+0.2%-18.7%
'24/02/2737.65+0.4+1.07%-8.99%18854.41-93.64-0.49%+8.17%+1.56%-17.2%
'24/02/2637.25-0.7-1.84%-10.7%18948.05+58.86+0.31%+8.5%-2.15%-19.2%
'24/02/2337.95-0.05-0.13%-10.8%18889.19+36.41+0.19%+8.71%-0.32%-19.5%
'24/02/223800%-10.8%18852.78+176.47+0.94%+9.74%-0.94%-20.5%
'24/02/2138+0.15+0.4%-10.4%18676.31-76.85-0.41%+9.29%+0.81%-19.7%
'24/02/2037.85-0.15-0.39%-10.8%18753.16+117.36+0.63%+9.98%-1.02%-20.8%
'24/02/1938-0.25-0.65%-11.4%18635.8+28.55+0.15%+10.1%-0.8%-21.5%
'24/02/1638.25+0.15+0.39%-11%18607.25-37.32-0.2%+9.93%+0.59%-21%
'24/02/1538.1+0.3+0.79%-10.3%18644.57+548.5+3.03%+13.3%-2.24%-23.6%
'24/02/0537.8+0.45+1.2%-9.24%18096.07+36.14+0.2%+13.5%+1%-22.7%
'24/02/0237.35-0.65-1.71%-10.8%18059.93+91.82+0.51%+14.1%-2.22%-24.9%
'24/02/013800%-10.8%17968.11+78.55+0.44%+14.6%-0.44%-25.4%
'24/01/3138-0.2-0.52%-11.3%17889.56-145.07-0.8%+13.6%+0.28%-24.9%
交易
日期		(6564) 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3038.2-0.05-0.13%-11.4%18034.63-85-0.47%+13.1%+0.34%-24.5%
'24/01/2938.25+0.05+0.13%-11.3%18119.63+124.6+0.69%+13.9%-0.56%-25.2%
'24/01/2638.2-0.05-0.13%-11.4%17995.03-7.59-0.04%+13.8%-0.09%-25.2%
'24/01/2538.25+0.1+0.26%-11.1%18002.62+126.79+0.71%+14.7%-0.45%-25.8%
'24/01/2438.1500%-11.1%17875.83+1.24+0.01%+14.7%-0.01%-25.8%
'24/01/2338.15+0.7+1.87%-9.48%17874.59+59.49+0.33%+15%+1.54%-24.5%
'24/01/2237.45-0.15-0.4%-9.84%17815.1+133.58+0.76%+15.9%-1.16%-25.8%
'24/01/1937.6+0.4+1.08%-8.87%17681.52+453.73+2.63%+19%-1.55%-27.8%
'24/01/1837.2+0.15+0.4%-8.5%17227.79+66+0.38%+19.4%+0.02%-27.9%
'24/01/1737.05-0.05-0.13%-8.63%17161.79-185.08-1.07%+18.2%+0.94%-26.8%
'24/01/1637.1-0.05-0.13%-8.75%17346.87-199.95-1.14%+16.8%+1.01%-25.6%
'24/01/1537.1500%-8.75%17546.82+33.99+0.19%+17%-0.19%-25.8%
'24/01/1237.15+0.05+0.13%-8.63%17512.83-32.49-0.19%+16.8%+0.32%-25.4%
'24/01/1137.1-0.1-0.27%-8.87%17545.32+79.69+0.46%+17.3%-0.73%-26.2%
'24/01/1037.200%-8.87%17465.63-69.86-0.4%+16.9%+0.4%-25.8%
'24/01/0937.2+0.15+0.4%-8.5%17535.49-37.17-0.21%+16.6%+0.61%-25.1%
'24/01/0837.05+0.05+0.14%-8.38%17572.66+53.52+0.31%+17%-0.17%-25.4%
'24/01/0537-0.2-0.54%-8.87%17519.14-30.51-0.17%+16.8%-0.37%-25.7%
交易
日期		(6564) 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0437.2-0.4-1.06%-9.84%17549.65-9.66-0.06%+16.7%-1%-26.6%
'24/01/0337.6+0.15+0.4%-9.48%17559.31-294.45-1.65%+14.8%+2.05%-24.3%
'24/01/0237.45-0.05-0.13%-9.6%17853.76-77.05-0.43%+14.3%+0.3%-23.9%
'23/12/2937.5+0.3+0.81%-8.87%17930.81+20.44+0.11%+14.4%+0.7%-23.3%
'23/12/2837.2+0.2+0.54%-8.38%17910.37+18.87+0.11%+14.6%+0.43%-22.9%
'23/12/2737-0.1-0.27%-8.63%17891.5+139.77+0.79%+15.5%-1.06%-24.1%
'23/12/2637.100%-8.63%17751.73+146.89+0.83%+16.4%-0.83%-25%
'23/12/2537.1+1.05+2.91%-5.96%17604.84+8.21+0.05%+16.5%+2.86%-22.4%
'23/12/2236.05-0.45-1.23%-7.12%17596.63+52.89+0.3%+16.8%-1.53%-23.9%
'23/12/2136.5-0.65-1.75%-8.75%17543.74-91.46-0.52%+16.2%-1.23%-25%
'23/12/2037.15-0.35-0.93%-9.6%17635.2+58.65+0.33%+16.6%-1.26%-26.2%
'23/12/1937.5-0.5-1.32%-10.8%17576.55-75.48-0.43%+16.1%-0.89%-26.9%
'23/12/1838+0.4+1.06%-9.84%17652.03-21.84-0.12%+16%+1.18%-25.8%
'23/12/1537.6+0.2+0.53%-9.36%17673.87+20.76+0.12%+16.1%+0.41%-25.5%
'23/12/1437.4-0.3-0.8%-10.1%17653.11+184.18+1.05%+17.3%-1.85%-27.4%
'23/12/1337.7-0.25-0.66%-10.7%17468.93+18.3+0.1%+17.4%-0.76%-28.1%
'23/12/1237.95+0.8+2.15%-8.75%17450.63+32.29+0.19%+17.7%+1.96%-26.4%
'23/12/1137.15-0.6-1.59%-10.2%17418.34+34.35+0.2%+17.9%-1.79%-28.1%
交易
日期		(6564) 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0837.75-0.85-2.2%-12.2%17383.99+105.25+0.61%+18.6%-2.81%-30.8%
'23/12/0738.6-0.4-1.03%-13.1%17278.74-81.98-0.47%+18.1%-0.56%-31.1%
'23/12/0639-0.35-0.89%-13.9%17360.72+32.71+0.19%+18.3%-1.08%-32.1%
'23/12/0539.3500%-13.9%17328.01-93.47-0.54%+17.6%+0.54%-31.5%
'23/12/0439.35+0.45+1.16%-12.9%17421.48-16.87-0.1%+17.5%+1.26%-30.4%
'23/12/0138.9-0.05-0.13%-13%17438.35+4.5+0.03%+17.6%-0.16%-30.5%
'23/11/3038.95+0.3+0.78%-12.3%17433.85+63.29+0.36%+18%+0.42%-30.3%
'23/11/2938.65-0.85-2.15%-14.2%17370.56+29.31+0.17%+18.2%-2.32%-32.4%
'23/11/2839.5-0.65-1.62%-15.6%17341.25+203.83+1.19%+19.6%-2.81%-35.2%
'23/11/2740.15+2.7+7.21%-9.48%17137.42-150-0.87%+18.6%+8.08%-28%
'23/11/2437.45-0.05-0.13%-9.6%17287.42-7.13-0.04%+18.5%-0.09%-28.1%
'23/11/2337.5+0.75+2.04%-7.76%17294.55-15.71-0.09%+18.4%+2.13%-26.2%
'23/11/2236.75+0.3+0.82%-7%17310.26-106.44-0.61%+17.7%+1.43%-24.7%
'23/11/2136.45+0.45+1.25%-5.83%17416.7+206.23+1.2%+19.1%+0.05%-24.9%
'23/11/2036-0.2-0.55%-6.35%17210.47+1.52+0.01%+19.1%-0.56%-25.5%
'23/11/1736.2-0.25-0.69%-7%17208.95+37.77+0.22%+19.4%-0.91%-26.4%
'23/11/1636.45+0.15+0.41%-6.61%17171.18+42.4+0.25%+19.7%+0.16%-26.3%
'23/11/1536.3+0.95+2.69%-4.1%17128.78+213.07+1.26%+21.2%+1.43%-25.3%
交易
日期		(6564) 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1435.35-1.25-3.42%-7.38%16915.71+76.42+0.45%+21.7%-3.87%-29.1%
'23/11/1336.6+0.85+2.38%-5.17%16839.29+156.62+0.94%+22.9%+1.44%-28%
'23/11/1035.75-1.05-2.85%-7.88%16682.67-62.98-0.38%+22.4%-2.47%-30.3%
'23/11/0936.8+0.25+0.68%-7.25%16745.65+4.82+0.03%+22.4%+0.65%-29.7%
'23/11/0836.55-0.6-1.62%-8.75%16740.83+55.88+0.33%+22.8%-1.95%-31.6%
'23/11/0737.15+0.05+0.13%-8.63%16684.95+35.59+0.21%+23.1%-0.08%-31.7%
'23/11/0637.100%-8.63%16649.36+141.71+0.86%+24.2%-0.86%-32.8%
'23/11/0337.1+0.5+1.37%-7.38%16507.65+110.7+0.68%+25%+0.69%-32.4%
'23/11/0236.600%-7.38%16396.95+358.39+2.23%+27.8%-2.23%-35.2%
'23/11/0136.6-0.25-0.68%-8.01%16038.56+37.29+0.23%+28.1%-0.91%-36.1%
'23/10/3136.85-0.5-1.34%-9.24%16001.27-148.41-0.92%+26.9%-0.42%-36.1%
'23/10/3037.35-0.9-2.35%-11.4%16149.68+15.07+0.09%+27%-2.44%-38.4%
'23/10/2738.25+0.6+1.59%-9.96%16134.61+60.87+0.38%+27.5%+1.21%-37.5%
'23/10/2637.65+0.65+1.76%-8.38%16073.74-285.15-1.74%+25.3%+3.5%-33.7%
'23/10/2537+0.65+1.79%-6.74%16358.89+49.13+0.3%+25.7%+1.49%-32.4%
'23/10/2436.35-0.5-1.36%-8.01%16309.76+58.4+0.36%+26.1%-1.72%-34.1%
'23/10/2336.85+0.45+1.24%-6.87%16251.36-189.36-1.15%+24.7%+2.39%-31.5%
'23/10/2036.4-0.4-1.09%-7.88%16440.72-12.01-0.07%+24.6%-1.02%-32.5%
交易
日期		(6564) 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1936.8-0.25-0.67%-8.5%16452.73+11.82+0.07%+24.7%-0.74%-33.2%
'23/10/1837.05-1.8-4.63%-12.7%16440.91-201.64-1.21%+23.2%-3.42%-35.9%
'23/10/1738.85-0.15-0.38%-13.1%16642.55-9.69-0.06%+23.1%-0.32%-36.2%
'23/10/1639-0.35-0.89%-13.9%16652.24-130.33-0.78%+22.1%-0.11%-36%
'23/10/1339.35-0.25-0.63%-14.4%16782.57-43.34-0.26%+21.8%-0.37%-36.2%
'23/10/1239.6+0.15+0.38%-14.1%16825.91+153.88+0.92%+22.9%-0.54%-37%
'23/10/1139.45-0.75-1.87%-15.7%16672.03+151.46+0.92%+24.1%-2.79%-39.7%
'23/10/0640.2-0.25-0.62%-16.2%16520.57+67.05+0.41%+24.6%-1.03%-40.8%
'23/10/0540.45-0.2-0.49%-16.6%16453.52+180.14+1.11%+25.9%-1.6%-42.6%
'23/10/0440.65-0.3-0.73%-17.2%16273.38-180.96-1.1%+24.6%+0.37%-41.8%
'23/10/0340.95-1.15-2.73%-19.5%16454.34-102.97-0.62%+23.8%-2.11%-43.3%
'23/10/0242.1-0.05-0.12%-19.6%16557.31+203.57+1.24%+25.3%-1.36%-44.9%
'23/09/2842.15+0.55+1.32%-18.5%16353.74+43.38+0.27%+25.7%+1.05%-44.2%
'23/09/2741.6+0.05+0.12%-18.4%16310.36+34.29+0.21%+25.9%-0.09%-44.3%
'23/09/2641.55+2+5.06%-14.3%16276.07-176.16-1.07%+24.6%+6.13%-38.9%
'23/09/2539.55+0.6+1.54%-13%16452.23+107.75+0.66%+25.4%+0.88%-38.4%
'23/09/2238.95-0.85-2.14%-14.8%16344.48+27.81+0.17%+25.6%-2.31%-40.4%
'23/09/2139.8+0.35+0.89%-14.1%16316.67-218.08-1.32%+24%+2.21%-38%
交易
日期		(6564) 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2039.45-0.5-1.25%-15.1%16534.75-101.57-0.61%+23.2%-0.64%-38.3%
'23/09/1939.95+0.85+2.17%-13.3%16636.32-61.92-0.37%+22.7%+2.54%-36%
'23/09/1839.1+0.2+0.51%-12.9%16698.24-222.68-1.32%+21.1%+1.83%-34%
'23/09/1538.9-1.2-2.99%-15.5%16920.92+113.36+0.67%+21.9%-3.66%-37.4%
'23/09/1440.1+0.55+1.39%-14.3%16807.56+226.05+1.36%+23.6%+0.03%-37.9%
'23/09/1339.55-0.75-1.86%-15.9%16581.51+8.8+0.05%+23.7%-1.91%-39.6%
'23/09/1240.3-0.05-0.12%-16%16572.71+139.76+0.85%+24.7%-0.97%-40.7%
'23/09/1140.35+0.3+0.75%-15.4%16432.95-143.07-0.86%+23.6%+1.61%-39%
'23/09/0840.05-0.8-1.96%-17%16576.02-43.12-0.26%+23.3%-1.7%-40.3%
'23/09/0740.85-0.15-0.37%-17.3%16619.14-119.02-0.71%+22.4%+0.34%-39.8%
'23/09/0641-0.4-0.97%-18.1%16738.16-53.45-0.32%+22.1%-0.65%-40.2%
'23/09/0541.400%-18.1%16791.61+1.92+0.01%+22.1%-0.01%-40.2%
'23/09/0441.4+0.5+1.22%-17.1%16789.69+144.75+0.87%+23.1%+0.35%-40.2%
'23/09/0140.9-0.25-0.61%-17.6%16644.94+10.43+0.06%+23.2%-0.67%-40.8%
'23/08/3141.15-1.4-3.29%-20.3%16634.51-85.31-0.51%+22.6%-2.78%-42.9%
'23/08/3042.55+2.4+5.98%-15.6%16719.82+96.17+0.58%+23.3%+5.4%-38.9%
'23/08/2940.15+0.4+1.01%-14.7%16623.65+114.39+0.69%+24.1%+0.32%-38.9%
'23/08/2839.75-0.25-0.62%-15.3%16509.26+27.68+0.17%+24.4%-0.79%-39.6%
交易
日期		(6564) 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/254000%-15.3%16481.58-289.29-1.72%+22.2%+1.72%-37.5%
'23/08/2440-0.25-0.62%-15.8%16770.87+193.97+1.17%+23.6%-1.79%-39.4%
'23/08/2340.25-0.35-0.86%-16.5%16576.9+139.29+0.85%+24.7%-1.71%-41.2%
'23/08/2240.6-0.05-0.12%-16.6%16437.61+56.12+0.34%+25.1%-0.46%-41.7%
'23/08/2140.6500%-16.6%16381.49+0.180%+25.1%0%-41.7%
'23/08/1840.65+0.6+1.5%-15.4%16381.31-135.35-0.82%+24.1%+2.32%-39.4%
'23/08/1740.05-0.6-1.48%-16.6%16516.66+69.88+0.42%+24.6%-1.9%-41.2%
'23/08/1640.65-2.3-5.36%-21.1%16446.78-8.02-0.05%+24.6%-5.31%-45.6%
'23/08/1542.95+0.75+1.78%-19.7%16454.8+61.14+0.37%+25%+1.41%-44.7%
'23/08/1442.2-1.1-2.54%-21.7%16393.66-207.59-1.25%+23.5%-1.29%-45.2%
'23/08/1143.3-1.9-4.2%-25%16601.25-33.45-0.2%+23.2%-4%-48.2%
'23/08/1045.2-1.7-3.62%-27.7%16634.7-236.24-1.4%+21.5%-2.22%-49.2%
'23/08/0946.9+0.15+0.32%-27.5%16870.94-6.13-0.04%+21.4%+0.36%-48.9%
'23/08/0846.75-0.45-0.95%-28.2%16877.07-118.93-0.7%+20.6%-0.25%-48.8%
'23/08/0747.2+0.4+0.85%-27.6%16996+152.32+0.9%+21.7%-0.05%-49.2%
'23/08/0446.8+0.55+1.19%-26.7%16843.68-50.05-0.3%+21.3%+1.49%-48%
'23/08/0246.25-0.95-2.01%-28.2%16893.73-319.14-1.85%+19.1%-0.16%-47.2%
'23/08/0147.2+1.2+2.61%-26.3%17212.87+67.44+0.39%+19.5%+2.22%-45.8%
交易
日期		(6564) 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3146-1.3-2.75%-28.3%17145.43-147.5-0.85%+18.5%-1.9%-46.8%
'23/07/2847.3+0.1+0.21%-28.2%17292.93+51.11+0.3%+18.9%-0.09%-47%
'23/07/2747.2-0.1-0.21%-28.3%17241.82+79.27+0.46%+19.4%-0.67%-47.7%
'23/07/2647.3-0.05-0.11%-28.4%17162.55-36.34-0.21%+19.2%+0.1%-47.6%
'23/07/2547.35-0.05-0.11%-28.5%17198.89+165.28+0.97%+20.3%-1.08%-48.8%
'23/07/2447.4-0.1-0.21%-28.6%17033.61+2.91+0.02%+20.3%-0.23%-49%
'23/07/2147.5-0.85-1.76%-29.9%17030.7-134.19-0.78%+19.4%-0.98%-49.3%
'23/07/2048.35+0.15+0.31%-29.7%17164.89+48.45+0.28%+19.7%+0.03%-49.4%
'23/07/1948.2+0.85+1.8%-28.4%17116.44-111.47-0.65%+19%+2.45%-47.4%
'23/07/1847.35-1.05-2.17%-30%17227.91-106.38-0.61%+18.2%-1.56%-48.2%
'23/07/1748.4+0.25+0.52%-29.6%17334.29+50.58+0.29%+18.6%+0.23%-48.2%
'23/07/1448.15-0.25-0.52%-30%17283.71+222.31+1.3%+20.1%-1.82%-50.1%
'23/07/1348.4+0.1+0.21%-29.8%17061.4+99.37+0.59%+20.8%-0.38%-50.6%
'23/07/1248.300%-29.8%16962.03+63.12+0.37%+21.3%-0.37%-51.1%
'23/07/1148.3-0.15-0.31%-30%16898.91+246.11+1.48%+23.1%-1.79%-53.1%
'23/07/1048.45-0.5-1.02%-30.7%16652.8-11.41-0.07%+23%-0.95%-53.7%
'23/07/0748.95-0.45-0.91%-31.4%16664.21-97.96-0.58%+22.3%-0.33%-53.6%
'23/07/0649.4-0.4-0.8%-31.9%16762.17-294.26-1.73%+20.2%+0.93%-52.1%
交易
日期		(6564) 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0549.8+0.4+0.81%-31.4%17056.43-84.34-0.49%+19.6%+1.3%-50.9%
'23/07/0449.4-0.35-0.7%-31.9%17140.77+56.57+0.33%+20%-1.03%-51.8%
'23/07/0349.75-0.35-0.7%-32.3%17084.2+168.66+1%+21.2%-1.7%-53.5%
'23/06/3050.1-0.5-0.99%-33%16915.54-26.76-0.16%+21%-0.83%-54%
'23/06/2950.6+0.2+0.4%-32.7%16942.3+6.67+0.04%+21%+0.36%-53.8%
'23/06/2850.4+1+2.02%-31.4%16935.63+47.73+0.28%+21.4%+1.74%-52.7%
'23/06/2749.4-0.3-0.6%-31.8%16887.9-171.34-1%+20.1%+0.4%-51.9%
'23/06/2649.7-0.1-0.2%-31.9%17059.24-143.16-0.83%+19.1%+0.63%-51.1%
'23/06/2149.8-0.4-0.8%-32.5%17202.4+17.49+0.1%+19.3%-0.9%-51.7%
'23/06/2050.200%-32.5%17184.91-89.65-0.52%+18.6%+0.52%-51.1%
'23/06/1950.2-0.2-0.4%-32.7%17274.56-14.35-0.08%+18.5%-0.32%-51.3%
'23/06/1650.4+0.8+1.61%-31.7%17288.91-46.07-0.27%+18.2%+1.88%-49.9%
'23/06/1549.6-0.35-0.7%-32.1%17334.98+96.84+0.56%+18.9%-1.26%-51%
'23/06/1449.95-0.25-0.5%-32.5%17238.14+21.54+0.13%+19%-0.63%-51.5%
'23/06/1350.2-0.8-1.57%-33.5%17216.6+261.23+1.54%+20.9%-3.11%-54.4%
'23/06/125100%-33.5%16955.37+68.97+0.41%+21.4%-0.41%-54.9%
'23/06/0951-0.7-1.35%-34.4%16886.4+152.71+0.91%+22.5%-2.26%-56.9%
'23/06/0851.7+0.1+0.19%-34.3%16733.69-188.79-1.12%+21.1%+1.31%-55.4%
交易
日期		(6564) 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0751.6+0.1+0.19%-34.2%16922.48+160.82+0.96%+22.3%-0.77%-56.5%
'23/06/0651.5-0.6-1.15%-34.9%16761.66+47.23+0.28%+22.6%-1.43%-57.6%
'23/06/0552.1-0.5-0.95%-35.6%16714.43+7.52+0.05%+22.7%-1%-58.2%
'23/06/0252.6+0.4+0.77%-35.1%16706.91+194.26+1.18%+24.1%-0.41%-59.2%
'23/06/0152.2-1.4-2.61%-36.8%16512.65-66.31-0.4%+23.6%-2.21%-60.4%
'23/05/3153.6+0.2+0.37%-36.5%16578.96-43.78-0.26%+23.3%+0.63%-59.8%
'23/05/3053.4-0.8-1.48%-37.5%16622.74-13.56-0.08%+23.2%-1.4%-60.7%
'23/05/2954.2+2.4+4.63%-34.6%16636.3+131.25+0.8%+24.2%+3.83%-58.7%
'23/05/2651.8-1.7-3.18%-36.6%16505.05+213.05+1.31%+25.8%-4.49%-62.4%
'23/05/2553.5-0.7-1.29%-37.5%16292+132.68+0.82%+26.8%-2.11%-64.3%
'23/05/2454.2-0.3-0.55%-37.8%16159.32-28.71-0.18%+26.6%-0.37%-64.4%
'23/05/2354.5+1.7+3.22%-35.8%16188.03+7.14+0.04%+26.7%+3.18%-62.5%
'23/05/2252.8+3.8+7.76%-30.8%16180.89+5.97+0.04%+26.7%+7.72%-57.5%
'23/05/1949-0.2-0.41%-31.1%16174.92+73.04+0.45%+27.3%-0.86%-58.4%
'23/05/1849.2-0.8-1.6%-32.2%16101.88+176.59+1.11%+28.7%-2.71%-60.9%
'23/05/1750+0.2+0.4%-31.9%15925.29+251.39+1.6%+30.8%-1.2%-62.7%
'23/05/1649.8+0.35+0.71%-31.4%15673.9+198.85+1.28%+32.4%-0.57%-63.9%
'23/05/1549.45-0.15-0.3%-31.7%15475.05-27.31-0.18%+32.2%-0.12%-63.9%
交易
日期		(6564) 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1249.6+0.1+0.2%-31.5%15502.36-12.28-0.08%+32.1%+0.28%-63.6%
'23/05/1149.5-0.5-1%-32.2%15514.64-127.12-0.81%+31%-0.19%-63.2%
'23/05/1050-0.7-1.38%-33.1%15641.76-85.94-0.55%+30.3%-0.83%-63.5%
'23/05/0950.7-0.7-1.36%-34%15727.7+28.13+0.18%+30.5%-1.54%-64.6%
'23/05/0851.4+0.1+0.19%-33.9%15699.57+73.5+0.47%+31.2%-0.28%-65.1%
'23/05/0551.3-0.4-0.77%-34.4%15626.07+17.04+0.11%+31.3%-0.88%-65.7%
'23/05/0451.7-0.3-0.58%-34.8%15609.03+55.62+0.36%+31.8%-0.94%-66.6%
'23/05/0352-0.1-0.19%-34.9%15553.41-83.07-0.53%+31.1%+0.34%-66%
'23/05/0252.1+1.9+3.78%-32.5%15636.48+57.3+0.37%+31.6%+3.41%-64%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。