≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6564 安特羅 / 本淨比河流圖(月)

6564 安特羅

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.615.2+0.4+2.63%1.97%15.215.615.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2437.37萬161.51張/筆15.4711.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
93144.5萬581.61張/筆15.49-0.85 (-5.3%)

連續漲跌: 首日上漲  ( +0.4元 / +2.63%)

財報評分: 最新32分 / 平均42分

新聞及公告

• 安特羅與馬來西亞Duopharma公司簽訂疫苗產品供應暨獨家經銷合約 (公告訊息 10/15 17:39)

• 安特羅2026年現金增資訂定認股基準日相關事宜 (補充公告發行價格暨代收股款及存儲價款機構) (公告訊息 10/13 15:43)

• 安特羅經主管機關核備2026年現金增資調整發行價格 (公告訊息 10/13 15:25)

• 安特羅2026年現金增資訂定認股基準日相關事宜 (公告訊息 09/30 15:46)

• 安特羅與泰國生醫廠簽訂腸病毒71型疫苗經銷合約 明年上半年取證後出貨 (Anue鉅亨 09/24 10:11)

• 安特羅申請延長現金增資發行普通股乙案之募集期間業經金管會准予備查 (公告訊息 09/23 15:44)

• 安特羅與泰國Biogenetech公司簽訂腸病毒疫苗獨家經銷合約書 (公告訊息 09/23 15:02)

• 國光生CDMO業務展望正面訂單年增50% 全年可望轉盈 (Anue鉅亨 09/16 17:40)

• 安特羅發行現金增資乙案擬申請展延募集時間三個月 (公告訊息 09/03 15:18)

• 安特羅2026年第2季合併財務報告提報董事會 (公告訊息 08/04 15:31)

• 國光生破傷風疫苗進軍東南亞CPHI展 看好今年銷量倍增 (Anue鉅亨 07/14 17:33)

6564 安特羅 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.78)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
26M1015.6-0.55-3.41%16.9515.22.088.157.317.5
6.24
8.74
11.23
13.73
16.22
18.72
26M0916.15-0.3-1.82%17.3515.052.088.347.247.76
6.24
8.74
11.23
13.73
16.22
18.72
26M0816.45+0.85+5.45%16.9515.552.088.157.487.91
6.24
8.74
11.23
13.73
16.22
18.72
26M0715.6-0.4-2.5%17.114.92.088.227.167.5
6.24
8.74
11.23
13.73
16.22
18.72
26M0616-1.4-8.05%17.515.42.088.417.47.69
6.24
8.74
11.23
13.73
16.22
18.72
26M0517.4-1.55-8.18%19.316.82.089.288.088.37
6.24
8.74
11.23
13.73
16.22
18.72
26M0418.95+0.55+2.99%19.9517.252.089.598.299.11
6.24
8.74
11.23
13.73
16.22
18.72
26M0318.4-0.45-2.39%19.216.12.089.237.748.85
6.24
8.74
11.23
13.73
16.22
18.72
26M0218.85-2-9.59%20.816.952.08108.159.06
6.24
8.74
11.23
13.73
16.22
18.72
26M0120.85+0.25+1.21%22.1519.52.0810.659.3810.02
6.24
8.74
11.23
13.73
16.22
18.72
25M1220.6+0.55+2.74%22.5519.52.0810.849.389.9
6.24
8.74
11.23
13.73
16.22
18.72
25M1120.05-0.7-3.37%21.519.42.089.198.298.57
7.02
9.82
12.63
15.44
18.25
21.05
25M1020.75-0.25-1.19%23.920.152.089.27.757.99
7.8
10.91
14.03
17.15
20.27
23.38
25M0921+0.65+3.19%21.6182.087.566.37.35
8.57
12
15.43
18.86
22.29
25.72
25M0820.35+3.1+18%23.6515.82.087.595.076.53
9.35
13.09
16.83
20.57
24.31
28.05
25M0717.25+1.8+11.7%1814.652.085.334.345.11
10.13
14.18
18.23
22.28
26.33
30.38
25M0615.45-1.6-9.38%17.3152.084.764.134.25
10.9
15.27
19.63
23.99
28.35
32.71
25M0517.05-2.85-14.3%19.716.22.085.064.164.38
11.68
16.36
21.03
25.7
30.37
35.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.78)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
25M0419.9-6.2-23.8%26.116.452.086.283.964.79
12.46
17.44
22.43
27.41
32.4
37.38
25M0326.1+0.6+2.35%27.124.352.086.145.525.92
13.24
18.53
23.83
29.12
34.42
39.71
25M0225.5-0.65-2.49%29.3524.82.086.285.315.46
14.02
19.62
25.23
30.83
36.44
42.04
25M0126.15+1.25+5.02%3024.52.086.084.975.3
14.79
20.71
26.63
32.54
38.46
44.38
24M1224.9-3.45-12.2%29.1524.95.195.624.84.8
15.57
21.8
28.03
34.25
40.48
46.71
24M1128.35-2.6-8.4%31285.1965.425.49
15.5
21.69
27.89
34.09
40.29
46.48
24M1030.95-2.9-8.57%33.8530.35.196.595.896.02
15.42
21.59
27.76
33.92
40.09
46.26
24M0933.85-1.15-3.29%35.45335.196.936.456.62
15.34
21.48
27.62
33.76
39.9
46.04
24M0835-1.4-3.85%3732.555.197.276.396.88
15.27
21.38
27.49
33.59
39.7
45.81
24M0736.4+1.4+4%49.334.755.199.736.867.19
15.2
21.27
27.35
33.43
39.51
45.58
24M0635-1.35-3.71%3733.855.197.346.726.94
15.12
21.17
27.22
33.26
39.31
45.36
24M0536.35+2.2+6.44%37.6532.855.197.516.557.25
15.04
21.06
27.08
33.1
39.12
45.14
24M0434.15+0.2+0.59%34.531.45.196.916.296.84
14.97
20.96
26.95
32.93
38.92
44.91
24M0333.95-4-10.5%38.1532.25.197.686.496.84
14.9
20.85
26.81
32.77
38.73
44.68
24M0237.95-0.05-0.13%38.336.15.197.757.317.68
14.82
20.75
26.68
32.6
38.53
44.46
24M0138+0.5+1.33%38.535.955.197.837.317.73
14.74
20.64
26.54
32.44
38.34
44.24
23M1237.5-1.45-3.72%39.435.854.898.067.337.67
14.67
20.54
26.41
32.27
38.14
44.01
23M1138.95+2.1+5.7%40.835.054.897.896.787.53
15.52
21.72
27.93
34.14
40.35
46.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.78)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
23M1036.85-5.3-12.6%4335.84.897.886.566.76
16.37
22.91
29.46
36
42.55
49.1
23M0942.15+1+2.43%42.438.54.897.396.717.35
17.21
24.1
30.98
37.87
44.75
51.64
23M0841.15-4.85-10.5%4839.54.897.976.566.84
18.06
25.28
32.51
39.73
46.96
54.18
23M0746-4.1-8.18%50.745.054.898.047.157.3
18.91
26.47
34.03
41.6
49.16
56.72
23M0650.1-3.5-6.53%53.648.84.898.147.417.61
19.76
27.66
35.56
43.46
51.36
59.26
23M0553.6+3.4+6.77%55.548.44.898.087.057.8
20.6
28.84
37.08
45.33
53.57
61.81
23M0450.2-1.9-3.65%5548.854.897.696.837.02
21.45
30.03
38.61
47.19
55.77
64.35
23M0352.1-2.2-4.05%54.5464.897.336.197.01
22.3
31.22
40.14
49.05
57.97
66.89
23M0254.3-8.1-13%64.252.24.898.326.777.04
23.14
32.4
41.66
50.92
60.18
69.44
23M0162.4+1.3+2.13%72.6594.899.087.387.8
23.99
33.59
43.19
52.78
62.38
71.98
22M1261.1-7.9-11.4%69.9608.288.447.257.38
24.84
34.78
44.71
54.65
64.58
74.52
22M1169+17+32.7%72.350.18.288.635.988.23
25.14
35.2
45.26
55.32
65.38
75.43
22M1052+8.25+18.9%52.2438.286.155.076.13
25.45
35.63
45.81
55.99
66.17
76.35
22M0943.75-0.25-0.57%48.15408.285.614.665.1
25.75
36.06
46.36
56.66
66.96
77.26
22M0844+6+15.8%44.7534.558.285.153.985.07
26.06
36.48
46.91
57.33
67.76
78.18
22M0738-1.25-3.18%4034.38.284.553.94.32
26.36
36.91
47.46
58
68.55
79.09
22M0639.25-5.4-12.1%44.838.68.285.044.344.42
26.67
37.34
48.01
58.67
69.34
80.01
22M0544.65-16.25-26.7%6640.558.287.344.514.97
26.98
37.76
48.56
59.34
70.14
80.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.78)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
22M0460.9+21.05+52.8%75.3408.288.284.46.7
27.28
38.19
49.1
60.02
70.93
81.84
22M0339.85+0.7+1.79%40.6535.958.284.423.914.33
27.58
38.62
49.65
60.69
71.72
82.76
22M0239.15-2.6-6.23%42.5388.284.574.094.21
27.89
39.05
50.2
61.36
72.51
83.67
22M0141.75+2.3+5.83%4638.758.284.894.124.44
28.2
39.47
50.75
62.03
73.31
84.58
21M1239.45-0.2-0.5%41.9538.659.54.424.074.15
28.5
39.9
51.3
62.7
74.1
85.5
21M1139.65-2.35-5.6%43.45389.54.543.974.14
28.7
40.18
51.66
63.13
74.61
86.09
21M1042+1.85+4.61%44.736.259.54.643.764.36
28.89
40.45
52.01
63.57
75.13
86.68
21M0940.15-4.5-10.1%47.339.39.54.884.054.14
29.09
40.73
52.37
64
75.64
87.28
21M0844.65-2.9-6.1%50.439.959.55.164.094.57
29.29
41.01
52.72
64.44
76.15
87.87
21M0747.55-7.95-14.3%59.447.559.56.044.844.84
29.49
41.28
53.08
64.87
76.67
88.46
21M0655.5-4.3-7.19%69.454.99.57.015.555.61
29.68
41.56
53.43
65.31
77.18
89.06
21M0559.8-7.2-10.7%10058.79.510.045.896
29.88
41.84
53.79
65.74
77.69
89.65
21M0467+5.9+9.66%80.5619.58.036.086.68
30.08
42.11
54.14
66.18
78.21
90.24
21M0361.1+11.9+24.2%61.348.79.56.074.836.05
30.28
42.39
54.5
66.61
78.72
90.83
21M0249.2+5.05+11.4%55.343.79.55.444.34.84
30.48
42.66
54.86
67.04
79.24
91.42
21M0144.15-0.55-1.23%50.242.19.54.914.124.32
30.67
42.94
55.21
67.48
79.75
92.02
20M1244.7+0.6+1.36%54.436.1510.295.293.514.34
30.87
43.22
55.57
67.91
80.26
92.61
20M1144.1-2.9-6.17%48.9542.110.294.874.194.39
30.14
42.19
54.25
66.3
78.36
90.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.78)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
20M1047-5.1-9.79%54.642.810.295.574.374.8
29.4
41.17
52.93
64.69
76.45
88.21
20M0952.1-11.4-18%67.251.110.297.035.355.45
28.67
40.14
51.61
63.08
74.55
86.02
20M0863.5+0.6+0.95%82.361.410.298.846.596.82
27.94
39.12
50.29
61.47
72.64
83.82
20M0762.9+14.9+31%12547.8510.2913.785.286.94
27.21
38.09
48.97
59.86
70.74
81.62
20M0648+8+20%55.339.0510.296.274.425.44
26.48
37.06
47.66
58.24
68.83
79.42
20M0540+14.8+58.7%50.924.810.295.932.894.66
25.74
36.04
46.34
56.63
66.93
77.23
20M0425.2-0.75-2.89%2724.710.293.242.963.02
25.01
35.01
45.02
55.02
65.03
75.03
20M0325.95-5.05-16.3%31.514.4910.293.891.793.21
24.28
33.99
43.7
53.41
63.12
72.83
20M0231+7.99+34.7%33.7922.8710.294.312.913.95
23.54
32.96
42.38
51.8
61.22
70.64
20M0123.01-0.85-3.56%25.2623.0110.293.323.033.03
22.81
31.94
41.06
50.19
59.31
68.44
19M1223.86-0.14-0.58%25.1923.657.363.423.213.24
22.08
30.91
39.74
48.58
57.41
66.24
19M1124+0.1+0.42%25.9923.677.363.483.173.22
22.39
31.35
40.31
49.26
58.22
67.18
19M1023.9-1.1-4.4%25.4723.847.363.373.153.16
22.7
31.79
40.87
49.95
59.03
68.11
19M0925+2.11+9.22%25.7422.947.363.352.993.26
23.02
32.22
41.43
50.64
59.85
69.05
19M0822.89-0.83-3.5%23.822.337.363.062.872.94
23.33
32.66
41.99
51.33
60.66
69.99
19M0723.72+1.09+4.82%24.2322.297.363.072.833.01
23.64
33.1
42.56
52.01
61.47
70.93
19M0622.63-1.61-6.64%24.3922.637.363.052.832.83
23.96
33.54
43.12
52.7
62.28
71.86
19M0524.24+0.21+0.87%24.823.27.363.072.873
24.27
33.97
43.68
53.39
63.1
72.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.78)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
19M0424.03-0.97-3.88%25.76237.363.142.812.93
24.58
34.41
44.24
54.08
63.91
73.74
19M0325-0.17-0.68%25.7424.037.363.12.93.01
24.89
34.85
44.81
54.76
64.72
74.68
19M0225.17+0.93+3.84%25.2423.757.3632.833
25.2
35.29
45.37
55.45
65.53
75.61
19M0124.24-1.27-4.98%26.223.557.363.082.772.85
25.52
35.72
45.93
56.14
66.35
76.55
18M1225.51-1.99-7.24%27.5525.248.613.22.932.96
25.83
36.16
46.49
56.83
67.16
77.49
18M1127.5+0.5+1.85%30.1626.148.613.53.043.19
25.83
36.16
46.49
56.83
67.16
77.49
18M1027+1+3.85%30.125.218.613.52.933.14
25.83
36.16
46.49
56.83
67.16
77.49
18M0926-8.21-24%36.8924.818.614.282.883.02
25.83
36.16
46.49
56.83
67.16
77.49