≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6565 物聯 / 本淨比河流圖(月)

6565 物聯

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.7516.35+0.4+2.45%3.36%16.3516.7516.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2134.77萬131.64張/筆16.32.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
70115.2萬371.9張/筆16.34-0.35 (-2.1%)

連續漲跌: 首日上漲  ( +0.4元 / +2.45%)

財報評分: 最新59分 / 平均48分

新聞及公告

• 印度市場獲重大突破 物聯智慧以核心技術助客戶通過STQC認證 (Anue鉅亨 09/07 08:30)

• 物聯智慧2026上半年EPS年增逾140％ 獲利品質提升、核心軟體與雲端服務展現營運韌性 (Anue鉅亨 08/12 08:40)

• 物聯董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 18:34)

6565 物聯 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26M1016.75-0.25-1.47%17.3516.054.833.593.323.47
9.66
14.49
19.32
24.15
28.98
33.81
26M0917-1.35-7.36%21.116.54.834.373.423.52
9.66
14.49
19.32
24.15
28.98
33.81
26M0818.35+2.2+13.6%19.4515.14.834.033.133.8
9.66
14.49
19.32
24.15
28.98
33.81
26M0716.15-4.6-22.2%20.7515.554.834.33.223.34
9.66
14.49
19.32
24.15
28.98
33.81
26M0620.75-0.35-1.66%23.3519.054.834.833.944.3
9.66
14.49
19.32
24.15
28.98
33.81
26M0521.1-2.35-10%28.35194.835.873.934.37
9.66
14.49
19.32
24.15
28.98
33.81
26M0423.45+7+42.6%36.3164.837.523.314.86
9.66
14.49
19.32
24.15
28.98
33.81
26M0316.45+0.5+3.13%21.6144.834.472.93.41
9.66
14.49
19.32
24.15
28.98
33.81
26M0215.95-0.65-3.92%18.115.254.833.753.163.3
9.66
14.49
19.32
24.15
28.98
33.81
26M0116.6-1.5-8.29%18.415.94.833.813.293.44
9.66
14.49
19.32
24.15
28.98
33.81
25M1218.1-0.6-3.21%2016.84.834.143.483.75
9.66
14.49
19.32
24.15
28.98
33.81
25M1118.7-3.3-15%2214.554.834.643.073.94
9.48
14.23
18.97
23.71
28.45
33.19
25M1022+1.5+7.32%23.119.554.834.964.24.73
9.31
13.96
18.61
23.27
27.92
32.57
25M0920.5-0.55-2.61%24.4194.835.354.164.49
9.13
13.7
18.26
22.83
27.39
31.96
25M0821.05+2.3+12.3%23.1517.44.835.173.894.7
8.95
13.43
17.91
22.38
26.86
31.34
25M0718.75+0.1+0.54%19.617.74.834.474.034.27
8.78
13.16
17.55
21.94
26.33
30.72
25M0618.65-1.35-6.75%20.217.64.834.74.094.34
8.6
12.9
17.2
21.5
25.8
30.1
25M0520+0.25+1.27%22.4519.054.835.334.524.75
8.42
12.64
16.85
21.06
25.27
29.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25M0419.75-0.75-3.66%21.415.054.835.193.654.79
8.25
12.37
16.49
20.62
24.74
28.86
25M0320.5-3.6-14.9%24.5204.836.074.965.08
8.07
12.1
16.14
20.18
24.21
28.24
25M0224.1+4+19.9%26.9519.94.836.835.046.11
7.89
11.84
15.79
19.73
23.68
27.63
25M0120.1-0.65-3.13%20.919.254.835.424.995.21
7.72
11.58
15.43
19.29
23.15
27.01
24M1220.75-2.75-11.7%23.619.753.776.265.245.5
7.54
11.31
15.08
18.85
22.62
26.39
24M1123.5-0.05-0.21%25.722.33.776.885.976.29
7.47
11.2
14.93
18.67
22.4
26.13
24M1023.55+1.35+6.08%24.1521.13.776.535.716.37
7.39
11.09
14.79
18.48
22.18
25.88
24M0922.2+0.4+1.83%24.4520.053.776.685.486.07
7.32
10.98
14.64
18.3
21.96
25.62
24M0821.8-1.15-5.01%24.619.153.776.795.296.02
7.25
10.87
14.49
18.12
21.74
25.36
24M0722.95-7.15-23.8%30.2520.53.778.435.726.4
7.17
10.76
14.35
17.93
21.52
25.11
24M0630.1+4.55+17.8%33.125.053.779.327.068.48
7.1
10.65
14.2
17.75
21.3
24.85
24M0525.55-4.55-15.1%30.4523.953.778.676.827.27
7.03
10.54
14.05
17.57
21.08
24.59
24M0430.1-1.65-5.2%38.729.53.7711.138.498.66
6.95
10.43
13.91
17.38
20.86
24.34
24M0331.75+6.8+27.3%37.4523.83.7710.896.929.23
6.88
10.32
13.76
17.2
20.64
24.08
24M0224.95+2.3+10.2%24.95203.777.335.887.33
6.81
10.21
13.61
17.02
20.42
23.82
24M0122.65+1.9+9.16%27.7519.43.778.245.766.73
6.73
10.1
13.47
16.83
20.2
23.57
23M1220.75+4.25+25.8%22.5515.83.336.774.746.23
6.66
9.99
13.32
16.65
19.98
23.31
23M1116.5+0.45+2.8%16.515.153.334.824.434.82
6.85
10.27
13.69
17.12
20.54
23.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23M1016.05+0.35+2.23%16.114.653.334.584.174.56
7.03
10.55
14.07
17.58
21.1
24.62
23M0915.7+1.6+11.3%16.613.93.334.63.854.35
7.22
10.83
14.44
18.05
21.66
25.27
23M0814.1-1.8-11.3%15.913.13.334.293.543.81
7.41
11.11
14.81
18.52
22.22
25.92
23M0715.9-1.05-6.19%17.115.253.334.54.024.19
7.59
11.39
15.19
18.98
22.78
26.58
23M0616.95-0.25-1.45%17.25163.334.434.114.36
7.78
11.67
15.56
19.45
23.34
27.23
23M0517.2+0.8+4.88%19.4513.353.334.883.354.32
7.97
11.95
15.93
19.92
23.9
27.88
23M0416.4+3.15+23.8%20.512.83.335.033.144.02
8.15
12.23
16.31
20.38
24.46
28.54
23M0313.25-1.5-10.2%14.811.93.333.552.853.18
8.34
12.51
16.68
20.85
25.02
29.19
23M0214.75+0.6+4.24%15.0512.83.333.5333.46
8.53
12.79
17.05
21.32
25.58
29.84
23M0114.15+1.75+14.1%16.312.23.333.742.83.25
8.71
13.07
17.43
21.78
26.14
30.5
22M1212.4-1.45-10.5%14.411.94.453.242.672.79
8.9
13.35
17.8
22.25
26.7
31.15
22M1113.85-0.05-0.36%14.612.454.453.212.733.04
9.11
13.66
18.22
22.77
27.33
31.88
22M1013.9-1.55-10%15.9513.354.453.422.872.98
9.32
13.98
18.63
23.29
27.95
32.61
22M0915.45-1.95-11.2%17.4154.453.653.153.24
9.52
14.29
19.05
23.81
28.58
33.34
22M0817.4+1.1+6.75%17.614.94.453.623.063.58
9.73
14.6
19.47
24.33
29.2
34.07
22M0716.3-1.5-8.43%17.7515.254.453.573.073.28
9.94
14.91
19.88
24.85
29.82
34.8
22M0617.8-0.55-3%18.417.14.453.633.373.51
10.15
15.23
20.3
25.38
30.45
35.52
22M0518.35-0.8-4.18%19.217.34.453.713.343.54
10.36
15.54
20.72
25.9
31.08
36.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22M0419.15-0.35-1.79%19.517.94.453.693.393.62
10.57
15.85
21.13
26.42
31.7
36.98
22M0319.5-3.85-16.5%23.4518.54.454.353.433.62
10.78
16.16
21.55
26.94
32.33
37.71
22M0223.35+3.85+19.7%24.1519.454.454.43.544.25
10.98
16.48
21.97
27.46
32.95
38.44
22M0119.5-0.15-0.76%19.9518.54.453.573.313.48
11.19
16.79
22.38
27.98
33.58
39.17
21M1219.65+0.8+4.24%20.6518.155.73.623.183.45
11.4
17.1
22.8
28.5
34.2
39.9
21M1118.85-2.1-10%2117.355.73.73.053.32
11.36
17.05
22.73
28.41
34.1
39.78
21M1020.95+0.4+1.95%21.2518.155.73.753.23.7
11.33
17
22.66
28.32
33.99
39.66
21M0920.55-0.95-4.42%2216.65.73.92.943.64
11.3
16.94
22.59
28.24
33.88
39.53
21M0821.5-2.5-10.4%24.318.055.74.323.213.82
11.26
16.89
22.52
28.15
33.78
39.41
21M0724+0.1+0.42%25.9522.85.74.624.064.28
11.22
16.84
22.45
28.06
33.67
39.29
21M0623.9+0.35+1.49%24.121.45.74.313.824.27
11.19
16.79
22.38
27.98
33.57
39.17
21M0523.55-2.7-10.3%27.3517.655.74.93.164.22
11.16
16.73
22.31
27.89
33.47
39.04
21M0426.2500%28.4523.35.75.124.194.72
11.12
16.68
22.24
27.8
33.36
38.92
21M0326.25+8.75+50%26.2517.45.74.743.144.74
11.08
16.63
22.17
27.71
33.26
38.8
21M0217.500%18165.73.262.93.17
11.05
16.58
22.1
27.62
33.15
38.68
21M0117.5+4.6+35.7%17.75125.73.222.183.18
11.02
16.52
22.03
27.54
33.04
38.55
20M1212.9-2.4-15.7%15.312.45.492.792.262.35
10.98
16.47
21.96
27.45
32.94
38.43
20M1115.3-0.45-2.86%1613.855.492.942.542.81
10.9
16.34
21.79
27.24
32.68
38.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
20M1015.75+0.2+1.29%17.815.055.493.292.782.91
10.81
16.22
21.62
27.02
32.43
37.84
20M0915.55-6.25-28.7%21.9515.25.494.092.832.9
10.73
16.09
21.45
26.81
32.18
37.54
20M0821.8+5.75+35.8%27.3515.355.495.142.894.1
10.64
15.96
21.28
26.6
31.92
37.24
20M0716.05+1.5+10.3%19.7513.355.493.742.533.04
10.56
15.83
21.11
26.39
31.66
36.94
20M0614.55+3.85+36%16.610.75.493.172.042.78
10.47
15.71
20.94
26.18
31.41
36.65
20M0510.7+0.5+4.9%11.25105.492.171.932.06
10.39
15.58
20.77
25.96
31.16
36.35
20M0410.2+1.05+11.5%11.359.155.492.21.781.98
10.3
15.45
20.6
25.75
30.9
36.05
20M039.15-2.56-21.9%12.18.855.492.371.731.79
10.22
15.32
20.43
25.54
30.64
35.75
20M0211.71-0.29-2.42%12.2511.715.492.422.312.31
10.13
15.2
20.26
25.33
30.39
35.46
20M0112+1.07+9.79%12.3810.685.492.462.132.39
10.05
15.07
20.09
25.11
30.14
35.16
19M1210.93+0.63+6.12%11.4710.454.982.32.12.19
9.96
14.94
19.92
24.9
29.88
34.86
19M1110.3-0.85-7.62%11.1510.214.982.192.012.03
10.16
15.24
20.32
25.4
30.48
35.57
19M1011.15+0.94+9.21%13.0810.74.982.522.062.15
10.36
15.54
20.73
25.91
31.09
36.27
19M0910.21-0.09-0.87%10.739.864.982.031.871.93
10.57
15.85
21.13
26.41
31.7
36.98
19M0810.3+0.4+4.04%10.319.84.981.921.821.91
10.77
16.15
21.53
26.92
32.3
37.68
19M079.9-0.2-1.98%10.319.64.981.881.751.81
10.97
16.45
21.94
27.42
32.9
38.39
19M0610.1+1.14+12.7%13.689.154.982.451.641.81
11.17
16.76
22.34
27.93
33.51
39.1
19M058.96-1.08-10.8%108.74.981.761.531.58
11.37
17.06
22.74
28.43
34.12
39.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
19M0410.04-0.3-2.9%10.349.24.981.791.591.74
11.57
17.36
23.15
28.93
34.72
40.51
19M0310.34-0.87-7.76%11.259.984.981.911.71.76
11.78
17.66
23.55
29.44
35.33
41.21
19M0211.21+1.01+9.9%11.219.94.981.871.651.87
11.98
17.96
23.95
29.94
35.93
41.92
19M0110.2+0.05+0.49%10.429.874.981.711.621.68
12.18
18.27
24.36
30.45
36.54
42.62
18M1210.15+0.15+1.5%10.59.876.191.71.591.64
12.38
18.57
24.76
30.95
37.14
43.33
18M1110-0.52-4.94%12.528.116.191.971.281.58
12.69
19.04
25.39
31.73
38.08
44.43
18M1010.52-4.84-31.5%15.3610.076.192.361.551.62
13.01
19.51
26.01
32.52
39.02
45.52
18M0915.36-3.69-19.4%19.814.916.192.972.242.31
13.32
19.98
26.64
33.3
39.96
46.62
18M0819.05-1.35-6.62%22.0918.76.193.242.742.79
13.63
20.45
27.27
34.08
40.9
47.72
18M0720.4-4.66-18.6%25.2619.516.193.622.82.93
13.95
20.92
27.89
34.87
41.84
48.81
18M0625.06+10.06+67.1%28.6114.86.194.012.083.51
14.26
21.39
28.52
35.65
42.78
49.91
18M0515-0.9-5.66%1614.266.192.21.962.06
14.57
21.86
29.15
36.43
43.72
51.01
18M0415.9-1.5-8.62%17.515.856.192.352.132.14
14.89
22.33
29.77
37.22
44.66
52.1
18M0317.4+0.1+0.58%1816.166.192.372.132.29
15.2
22.8
30.4
38
45.6
53.2
18M0217.3-0.7-3.89%18.6416.776.192.42.162.23
15.51
23.27
31.03
38.78
46.54
54.3
18M0118-1.36-7.02%18.8416.466.192.382.082.27
15.83
23.74
31.65
39.57
47.48
55.39
17M1219.36-0.08-0.41%19.8415.688.072.461.942.4
16.14
24.21
32.28
40.35
48.42
56.49
17M1119.44-4.26-18%23.7818.748.072.952.322.41
16.14
24.21
32.28
40.35
48.42
56.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
17M1023.7-2.82-10.6%26.523.548.073.282.922.94
16.14
24.21
32.28
40.35
48.42
56.49
17M0926.52-0.44-1.63%28.5925.528.073.543.163.29
16.14
24.21
32.28
40.35
48.42
56.49
17M0826.96-0.16-0.59%27.5623.768.073.422.943.34
16.14
24.21
32.28
40.35
48.42
56.49
17M0727.12+3.04+12.6%32.123.78.073.982.943.36
16.14
24.21
32.28
40.35
48.42
56.49
17M0624.08-11.39-32.1%34.35248.074.262.972.98
16.14
24.21
32.28
40.35
48.42
56.49
17M0535.47-4.73-11.8%41.5534.28.075.154.244.4
16.14
24.21
32.28
40.35
48.42
56.49
17M0440.2-0.32-0.79%44.4939.088.075.514.844.98
16.14
24.21
32.28
40.35
48.42
56.49
17M0340.52-2.48-5.77%46.7438.318.075.794.755.02
16.14
24.21
32.28
40.35
48.42
56.49
17M0243+2.51+6.2%45.25348.075.614.215.33
16.14
24.21
32.28
40.35
48.42
56.49
17M0140.49-10.81-21.1%6037.68.077.434.665.02
16.14
24.21
32.28
40.35
48.42
56.49