≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6568 宏觀 / 本淨比河流圖(月)

6568 宏觀

日期: 10/19權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135138-3-2.17%2.9%135136132
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1181,592萬167709股/筆134.42.6526.790.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3384,766萬1,176287張/筆141.1+3 (+2.22%)

連續漲跌: 連3漲→跌  ( -3元 / -2.17%)

財報評分: 最新68分 / 平均68分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 宏觀收回已發行之限制員工權利新股辦理註銷完成 (公告訊息 09/08 18:06)

• 2026 香港綠色金融協會｜粵港澳大灣區綠色金融聯盟年度論壇----「融匯共進：亞洲引航轉型與可持續韌性」 (PR Newswire 09/07 20:50)

• 宏觀董事會決議註銷已收回之限制員工權利股份事宜 (公告訊息 07/28 16:23)

• 宏觀董事會決議通過2026年第二季合併財務報告 (公告訊息 07/28 16:23)

• 宏觀2026年第二季財務報告董事會預計召開日期為2026年07月28日 (公告訊息 07/20 17:17)

• 油價9字頭再現！荷姆茲海峽危機引爆全球停滯性通膨風險 凱投宏觀：恐再見到150美元 (Anue鉅亨 07/20 15:20)

6568 宏觀 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.8)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26M10135-7.5-5.26%146126.550.882.872.492.65
101.8
142.5
183.2
223.9
264.6
305.3
26M09142.5+13.5+10.5%150130.550.882.952.562.8
101.8
142.5
183.2
223.9
264.6
305.3
26M08129-3-2.27%14312450.882.812.442.54
101.8
142.5
183.2
223.9
264.6
305.3
26M07132-30.5-18.8%168.511750.883.312.32.59
101.8
142.5
183.2
223.9
264.6
305.3
26M06162.5-63.5-28.1%24315850.884.783.113.19
101.8
142.5
183.2
223.9
264.6
305.3
26M05226-14-5.83%270198.550.885.353.934.48
100.9
141.3
181.7
222
262.4
302.8
26M04240+31.5+15.1%283202.550.885.654.054.8
100.1
140.1
180.2
220.2
260.2
300.3
26M03208.5+50+31.5%233.515449.634.73.14.2
99.26
139
178.7
218.4
258.1
297.8
26M02158.5+11+7.46%17713349.633.552.673.18
99.63
139.5
179.3
219.2
259
298.9
26M01147.5+17.5+13.5%148.512049.632.972.42.95
99.99
140
180
220
260
300
25M12130+30+30%135.598.950.182.71.972.59
100.4
140.5
180.6
220.8
260.9
301.1
25M11100-11.5-10.3%11295.350.182.261.922.02
99.13
138.8
178.4
218.1
257.7
297.4
25M10111.5-16-12.5%135.511150.182.772.272.28
97.89
137.1
176.2
215.4
254.5
293.7
25M09127.5+12+10.4%127.5111.548.332.642.312.64
96.66
135.3
174
212.7
251.3
290
25M08115.5+2+1.76%122.5109.548.332.552.282.41
95.91
134.3
172.6
211
249.4
287.7
25M07113.5-16-12.4%14811348.333.112.372.39
95.17
133.2
171.3
209.4
247.4
285.5
25M06129.5+26+25.1%13398.647.212.822.092.74
94.42
132.2
170
207.7
245.5
283.3
25M05103.5+3.6+3.6%1119947.212.362.12.2
94.27
132
169.7
207.4
245.1
282.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.8)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25M0499.9-12.6-11.2%11785.547.212.491.822.12
94.11
131.8
169.4
207
244.7
282.3
25M03112.5-35-23.7%153111.546.983.262.372.39
93.96
131.5
169.1
206.7
244.3
281.9
25M02147.5-6.5-4.22%177.514446.983.763.053.13
94.34
132.1
169.8
207.5
245.3
283
25M01154+35+29.4%15411846.983.252.493.25
94.72
132.6
170.5
208.4
246.3
284.2
24M12119-2.5-2.06%131.5118.547.552.772.492.5
95.1
133.1
171.2
209.2
247.3
285.3
24M11121.5-9.5-7.25%137.5118.547.552.92.52.56
94.96
132.9
170.9
208.9
246.9
284.9
24M10131+1+0.77%142.512447.553.012.622.76
94.82
132.7
170.7
208.6
246.5
284.5
24M09130+2+1.56%13211647.342.792.452.75
94.68
132.6
170.4
208.3
246.2
284
24M08128+7.5+6.22%13010547.342.772.232.72
93.99
131.6
169.2
206.8
244.4
282
24M07120.5-18.5-13.3%140.5118.547.343.012.542.58
93.29
130.6
167.9
205.2
242.6
279.9
24M06139-3.5-2.46%149.513846.33.232.983
92.6
129.6
166.7
203.7
240.8
277.8
24M05142.5+6.5+4.78%14813546.33.182.93.06
93.06
130.3
167.5
204.7
242
279.2
24M04136-6.5-4.56%14712846.33.142.742.91
93.52
130.9
168.3
205.7
243.2
280.6
24M03142.5-14.5-9.24%16314246.993.473.023.03
93.98
131.6
169.2
206.8
244.3
281.9
24M02157+12+8.28%16414546.993.513.113.36
93.36
130.7
168
205.4
242.7
280.1
24M01145-14.5-9.09%16214246.993.493.063.13
92.74
129.8
166.9
204
241.1
278.2
23M12159.5-8-4.78%168153.546.063.653.333.46
92.12
129
165.8
202.7
239.5
276.4
23M11167.5+10+6.35%17615646.063.793.363.61
92.77
129.9
167
204.1
241.2
278.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.8)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23M10157.5+27.5+21.2%16512446.063.532.653.37
93.43
130.8
168.2
205.5
242.9
280.3
23M09130+2.5+1.96%14112647.0432.682.76
94.08
131.7
169.3
207
244.6
282.2
23M08127.5-13-9.25%14612047.043.132.572.73
93.31
130.6
168
205.3
242.6
279.9
23M07140.5-13.5-8.77%15713247.043.392.853.04
92.53
129.5
166.6
203.6
240.6
277.6
23M06154-11-6.67%16815145.883.663.293.36
91.76
128.5
165.2
201.9
238.6
275.3
23M05165-0.5-0.3%187.515945.884.13.483.61
91.51
128.1
164.7
201.3
237.9
274.5
23M04165.5+1+0.61%193.515745.884.243.443.63
91.25
127.8
164.3
200.8
237.3
273.8
23M03164.5-8-4.64%180.515445.53.973.383.62
91
127.4
163.8
200.2
236.6
273
23M02172.5-1.5-0.86%183.5166.545.53.943.583.7
93.14
130.4
167.7
204.9
242.2
279.4
23M01174+22.5+14.9%177.515145.53.733.173.65
95.28
133.4
171.5
209.6
247.7
285.8
22M12151.5+6+4.12%200.514948.714.123.063.11
97.42
136.4
175.4
214.3
253.3
292.3
22M11145.5+27.5+23.3%154118.548.713.22.463.02
96.21
134.7
173.2
211.7
250.1
288.6
22M10118-3.5-2.88%149112.548.713.142.372.48
94.99
133
171
209
247
285
22M09121.5-24-16.5%174.511546.893.722.452.59
93.78
131.3
168.8
206.3
243.8
281.3
22M08145.5+20+15.9%150.511346.893.222.413.11
93.59
131
168.5
205.9
243.3
280.8
22M07125.5-14-10%140110.546.8932.372.69
93.39
130.8
168.1
205.5
242.8
280.2
22M06139.5-45-24.4%198.5139.546.64.262.992.99
93.2
130.5
167.8
205
242.3
279.6
22M05184.5+33+21.8%184.515046.64.013.264.01
91.99
128.8
165.6
202.4
239.2
276
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.8)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22M04151.5-46-23.3%199.5144.546.64.43.183.34
90.77
127.1
163.4
199.7
236
272.3
22M03197.5-13.5-6.4%22918544.785.114.134.41
89.56
125.4
161.2
197
232.9
268.7
22M02211-43.5-17.1%268.520144.785.814.354.57
92.35
129.3
166.2
203.2
240.1
277.1
22M01254.5-127.5-33.4%387254.544.788.135.355.35
95.15
133.2
171.3
209.3
247.4
285.4
21M12382+54+16.5%39231448.9786.417.8
97.94
137.1
176.3
215.5
254.6
293.8
21M11328-11-3.24%426.5287.548.978.85.936.76
96.99
135.8
174.6
213.4
252.2
291
21M10339-2.5-0.73%392.5248.548.978.175.187.06
96.03
134.4
172.9
211.3
249.7
288.1
21M09341.5+80.5+30.8%398.526047.548.385.477.18
95.08
133.1
171.1
209.2
247.2
285.2
21M08261+55+26.7%272.519247.545.423.825.19
100.5
140.7
180.9
221.2
261.4
301.6
21M07206+70.5+52%217.5133.547.544.12.523.89
106
148.4
190.8
233.1
275.5
317.9
21M06135.5+1.5+1.12%140.5131.555.712.522.362.43
111.4
156
200.6
245.1
289.7
334.3
21M05134-20-13%154.511255.712.812.042.44
109.8
153.8
197.7
241.6
285.5
329.5
21M04154-4-2.53%170148.555.713.142.742.85
108.2
151.5
194.8
238.1
281.4
324.7
21M03158+16.5+11.7%162.513553.323.052.532.96
106.6
149.3
192
234.6
277.3
319.9
21M02141.5+3.5+2.54%14713553.322.72.482.6
108.7
152.2
195.7
239.2
282.7
326.2
21M01138+3+2.22%149.5133.553.322.72.412.49
110.9
155.2
199.5
243.9
288.2
332.6
20M12135-5.5-3.91%148.513356.482.632.352.39
113
158.1
203.3
248.5
293.7
338.9
20M11140.5+18.5+15.2%15111956.482.712.142.52
111.4
156
200.6
245.2
289.8
334.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.8)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
20M10122-14-10.3%144121.556.482.622.212.22
109.9
153.9
197.9
241.9
285.8
329.8
20M09136-20.5-13.1%16513354.213.042.452.51
108.4
151.8
195.2
238.5
281.9
325.3
20M08156.5+14.5+10.2%16013754.2132.572.94
106.6
149.3
191.9
234.6
277.2
319.9
20M07142+9.5+7.17%161131.554.213.072.512.71
104.8
146.8
188.7
230.6
272.6
314.5
20M06132.5+7+5.58%14012351.522.722.392.57
103
144.3
185.5
226.7
267.9
309.1
20M05125.5-0.5-0.4%14111451.522.742.222.44
102.8
143.9
185
226.1
267.2
308.3
20M04126+24+23.5%127.510051.522.491.952.46
102.5
143.5
184.5
225.5
266.5
307.5
20M03102-25.5-20%139.58551.112.731.662
102.2
143.1
184
224.9
265.8
306.7
20M02127.5-30-19%159.5125.551.113.032.382.42
105.3
147.5
189.6
231.8
273.9
316
20M01157.5-20-11.3%179.515351.113.312.822.9
108.5
151.9
195.3
238.6
282
325.4
19M12177.5-7.5-4.05%186.517655.83.343.153.18
111.6
156.2
200.9
245.5
290.2
334.8
19M11185+1+0.54%19117355.83.453.123.34
110.8
155.2
199.5
243.8
288.2
332.5
19M10184-22.5-10.9%21617555.83.923.183.34
110.1
154.1
198.1
242.1
286.2
330.2
19M09206.5-4-1.9%227.5192.554.654.163.523.78
109.3
153
196.7
240.5
284.2
327.9
19M08210.5+1+0.48%226188.554.654.23.53.91
107.6
150.6
193.7
236.7
279.8
322.8
19M07209.5+28.5+15.7%21117554.653.983.33.96
105.9
148.3
190.6
233
275.4
317.7
19M06181+20+12.4%191.5154.552.113.672.963.47
104.2
145.9
187.6
229.3
271
312.7
19M05161-6.5-3.88%170.5150.552.113.222.843.04
106
148.4
190.8
233.3
275.7
318.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.8)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
19M04167.5+10.5+6.69%17515752.113.252.913.11
107.8
151
194.1
237.2
280.4
323.5
19M03157-2.5-1.57%159.515054.822.912.742.86
109.6
153.5
197.4
241.2
285.1
328.9
19M02159.5+12+8.14%178142.554.823.312.652.96
107.7
150.8
193.9
237
280
323.1
19M01147.5+6.5+4.61%156.5135.554.822.962.562.79
105.8
148.1
190.4
232.7
275
317.3
18M12141+4.5+3.3%15713651.923.022.622.72
103.8
145.4
186.9
228.4
270
311.5
18M11136.5+38+38.6%13998.351.922.731.932.68
102
142.8
183.6
224.4
265.2
306
18M1098.5-32-24.5%1329251.922.641.841.97
100.2
140.3
180.3
220.4
260.5
300.6
18M09130.5-11.5-8.1%145.5128.549.182.962.612.65
98.36
137.7
177
216.4
255.7
295.1
18M08142-12.5-8.09%165.513649.183.422.812.93
96.8
135.5
174.2
213
251.7
290.4
18M07154.5+24.5+18.8%16212149.183.42.543.24
95.24
133.3
171.4
209.5
247.6
285.7
18M06130-5-3.7%143.5116.546.843.062.492.78
93.68
131.2
168.6
206.1
243.6
281
18M05135-8.5-5.92%145.513246.843.032.752.82
95.91
134.3
172.6
211
249.4
287.7
18M04143.5-30-17.3%17514146.843.572.872.92
98.15
137.4
176.7
215.9
255.2
294.4
18M03173.5-5-2.8%181.5166.550.193.623.323.46
100.4
140.5
180.7
220.8
261
301.1
18M02178.5-14.5-7.51%197166.550.193.983.373.61
98.89
138.4
178
217.6
257.1
296.7
18M01193+19+10.9%21217550.194.353.593.96
97.39
136.4
175.3
214.3
253.2
292.2
17M12174-8.5-4.66%191.517147.953.993.573.63
95.9
134.3
172.6
211
249.3
287.7
17M11182.5-23-11.2%210.516847.954.483.583.88
93.97
131.6
169.2
206.7
244.3
281.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.8)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
17M10205.5-7.5-3.52%229.5200.547.954.994.364.47
92.05
128.9
165.7
202.5
239.3
276.1
17M09213+9.5+4.67%21918945.064.864.194.73
90.12
126.2
162.2
198.3
234.3
270.4
17M08203.5-6-2.86%232.518445.065.264.164.61
88.37
123.7
159.1
194.4
229.8
265.1
17M07209.5+33.5+19%22716245.065.243.744.84
86.61
121.3
155.9
190.5
225.2
259.8
17M06176-2.5-1.4%190.5172.542.434.494.074.15
84.86
118.8
152.7
186.7
220.6
254.6
17M05178.5+13.5+8.18%208.515942.434.813.674.12
86.71
121.4
156.1
190.8
225.5
260.1
17M04165-6.5-3.79%17415142.433.933.413.73
88.57
124
159.4
194.8
230.3
265.7
17M03171.5+4.5+2.69%178.5148.545.213.953.283.79
90.42
126.6
162.8
198.9
235.1
271.3
17M02167+24+16.8%172142.545.213.863.23.75
89.13
124.8
160.4
196.1
231.7
267.4
17M01143-6-4.03%150.513145.213.432.983.26
87.85
123
158.1
193.3
228.4
263.5
16M12149+13+9.56%15914343.283.673.33.44
86.56
121.2
155.8
190.4
225.1
259.7