| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 132.5 | 130.5 | +2 | +1.53% | 1.53% | 132 | 133.5 | 131.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38 | 508.2萬 | 178 | 0.2張/筆 | 132.4元 | 2.88 | 96.01 | -1.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44 | 566.4萬 | 147 | 0.3張/筆 | 129.9元 | +2 (+1.56%) | 連漲連跌: 連2漲 ( +4元 / +3.11%) 財報評分: 最新57分 / 平均69分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 132.5 | +2 | +1.53 | 38.39 | 508.2 | 3 | 7.81 | 39.65 | 7.8 | 39.8 | 7.83 | +0.15 | +500 | 0 | 0 | '24/04/23 | 130.5 | +2 | +1.56 | 43.59 | 566.4 | 10 | 22.9 | 129.9 | 22.9 | 130.4 | 23 | +0.45 | +450 | 0 | 0 | '24/04/22 | 128.5 | -2.5 | -1.91 | 62.02 | 803.7 | 1 | 1.61 | 13.1 | 1.63 | 12.85 | 1.6 | -0.25 | -2,500 | 0 | 0 | '24/04/19 | 131 | -5 | -3.68 | 92.74 | 1,215 | 3 | 3.23 | 38.8 | 3.19 | 39.3 | 3.24 | +0.5 | +1,667 | 0 | 0 | '24/04/18 | 136 | -1 | -0.73 | 12.19 | 166.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/17 | 137 | +4.5 | +3.4 | 37.67 | 510.2 | 4 | 10.6 | 54.05 | 10.6 | 54.6 | 10.7 | +0.55 | +1,375 | 0 | 0 | '24/04/16 | 132.5 | -6 | -4.33 | 134.9 | 1,800 | 8 | 5.93 | 107.7 | 5.98 | 106.6 | 5.92 | -1.15 | -1,438 | 0 | 0 | '24/04/15 | 138.5 | -1.5 | -1.07 | 84.56 | 1,167 | 5 | 5.91 | 68.95 | 5.91 | 69.25 | 5.94 | +0.3 | +600 | 0 | 0 | '24/04/12 | 140 | -3 | -2.1 | 167.8 | 2,370 | 18 | 10.7 | 253.7 | 10.7 | 255.6 | 10.8 | +1.95 | +1,083 | 0 | 0 | '24/04/11 | 143 | -2.5 | -1.72 | 64.52 | 929.7 | 6 | 9.3 | 86.9 | 9.35 | 86.65 | 9.32 | -0.25 | -416.7 | 0 | 0 | '24/04/10 | 145.5 | 0 | 0 | 50.14 | 732.1 | 9 | 18 | 131.6 | 18 | 131.5 | 18 | -0.15 | -166.7 | 0 | 0 | '24/04/09 | 145.5 | +1.5 | +1.04 | 92.95 | 1,345 | 19 | 20.4 | 274 | 20.4 | 275.5 | 20.5 | +1.55 | +815.8 | 0 | 0 | '24/04/08 | 144 | +1 | +0.7 | 65.08 | 941.2 | 11 | 16.9 | 158.7 | 16.9 | 159 | 16.9 | +0.25 | +227.3 | 0 | 0 | '24/04/03 | 143 | -0.5 | -0.35 | 25.16 | 359.9 | 1 | 3.98 | 14.25 | 3.96 | 14.4 | 4 | +0.15 | +1,500 | 0 | 0 | '24/04/02 | 143.5 | +0.5 | +0.35 | 54.11 | 778.3 | 5 | 9.24 | 72.15 | 9.27 | 71.75 | 9.22 | -0.4 | -800 | 0 | 0 | '24/04/01 | 143 | +0.5 | +0.35 | 30.02 | 431 | 5 | 16.7 | 71.55 | 16.6 | 71.85 | 16.7 | +0.3 | +600 | 0 | 0 | '24/03/29 | 142.5 | 0 | 0 | 50.76 | 723 | 8 | 15.8 | 114 | 15.8 | 114 | 15.8 | -0.05 | -62.5 | 0 | 0 | '24/03/28 | 142.5 | -0.5 | -0.35 | 21.04 | 301.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 143 | 0 | 0 | 33.02 | 473.1 | 4 | 12.1 | 57.2 | 12.1 | 57.45 | 12.1 | +0.25 | +625 | 0 | 0 | '24/03/26 | 143 | -2 | -1.38 | 61.31 | 879.7 | 3 | 4.89 | 43.15 | 4.9 | 42.85 | 4.87 | -0.3 | -1,000 | 0 | 0 | '24/03/25 | 145 | +1 | +0.69 | 63.23 | 917.6 | 7 | 11.1 | 102 | 11.1 | 101.8 | 11.1 | -0.2 | -285.7 | 0 | 0 | '24/03/22 | 144 | +0.5 | +0.35 | 69.81 | 1,005 | 8 | 11.5 | 115 | 11.5 | 115.4 | 11.5 | +0.4 | +500 | 0 | 0 | '24/03/21 | 143.5 | -0.5 | -0.35 | 69.92 | 1,007 | 5 | 7.15 | 72.15 | 7.17 | 71.75 | 7.13 | -0.4 | -800 | 0 | 0 | '24/03/20 | 144 | -5 | -3.36 | 71.31 | 1,046 | 7 | 9.82 | 103.9 | 9.93 | 103.1 | 9.85 | -0.8 | -1,143 | 0 | 0 | '24/03/19 | 149 | +4 | +2.76 | 147.9 | 2,203 | 39 | 26.4 | 578.2 | 26.2 | 582.8 | 26.5 | +4.6 | +1,179 | 0 | 0 | '24/03/18 | 145 | +1.5 | +1.05 | 57.83 | 831.6 | 8 | 13.8 | 115 | 13.8 | 115.2 | 13.9 | +0.25 | +312.5 | 0 | 0 | '24/03/15 | 143.5 | -1.5 | -1.03 | 75.46 | 1,086 | 7 | 9.28 | 101 | 9.3 | 100.8 | 9.28 | -0.3 | -428.6 | 0 | 0 | '24/03/14 | 145 | -1.5 | -1.02 | 66 | 962.7 | 11 | 16.7 | 160.4 | 16.7 | 161 | 16.7 | +0.6 | +545.5 | 0 | 0 | '24/03/13 | 146.5 | -2 | -1.35 | 87.42 | 1,302 | 14 | 16 | 207.9 | 16 | 209.4 | 16.1 | +1.55 | +1,107 | 0 | 0 | '24/03/12 | 148.5 | +2.5 | +1.71 | 71.58 | 1,070 | 32 | 44.7 | 478.7 | 44.7 | 478.2 | 44.7 | -0.5 | -156.2 | 0 | 0 | '24/03/11 | 146 | -0.5 | -0.34 | 121.7 | 1,781 | 26 | 21.4 | 379.4 | 21.3 | 382 | 21.4 | +2.5 | +961.5 | 0 | 0 | '24/03/08 | 146.5 | -8.5 | -5.48 | 190.6 | 2,847 | 30 | 15.7 | 449.4 | 15.8 | 449 | 15.8 | -0.4 | -133.3 | 0 | 0 | '24/03/07 | 155 | -3.5 | -2.21 | 103.7 | 1,618 | 16 | 15.4 | 248.9 | 15.4 | 249.8 | 15.4 | +0.9 | +562.5 | 0 | 0 | '24/03/06 | 158.5 | +0.5 | +0.32 | 143.4 | 2,284 | 48 | 33.5 | 762.2 | 33.4 | 766.4 | 33.6 | +4.2 | +875 | 0 | 0 | '24/03/05 | 158 | -2.5 | -1.56 | 144.3 | 2,281 | 10 | 6.93 | 157.4 | 6.9 | 158.6 | 6.95 | +1.15 | +1,150 | 0 | 0 | '24/03/04 | 160.5 | -0.5 | -0.31 | 118 | 1,899 | 12 | 10.2 | 193.2 | 10.2 | 193.2 | 10.2 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 161 | +4 | +2.55 | 196.4 | 3,156 | 37 | 18.8 | 593.4 | 18.8 | 595 | 18.9 | +1.65 | +445.9 | 0 | 0 | '24/02/29 | 157 | +0.5 | +0.32 | 127.9 | 2,018 | 33 | 25.8 | 519.6 | 25.8 | 521.2 | 25.8 | +1.65 | +500 | 0 | 0 | '24/02/27 | 156.5 | -4 | -2.49 | 188.6 | 2,975 | 42 | 22.3 | 659.6 | 22.2 | 666.7 | 22.4 | +7.05 | +1,679 | 0 | 0 | '24/02/26 | 160.5 | +8.5 | +5.59 | 330.3 | 5,204 | 60 | 18.2 | 934.2 | 18 | 951.3 | 18.3 | +17.15 | +2,858 | 0 | 0 | '24/02/23 | 152 | +0.5 | +0.33 | 116.6 | 1,790 | 23 | 19.7 | 352.8 | 19.7 | 352.6 | 19.7 | -0.25 | -108.7 | 0 | 0 | '24/02/22 | 151.5 | -2 | -1.3 | 79.21 | 1,207 | 4 | 5.05 | 61.15 | 5.07 | 60.6 | 5.02 | -0.55 | -1,375 | 0 | 0 | '24/02/21 | 153.5 | 0 | 0 | 80.04 | 1,230 | 7 | 8.75 | 107.2 | 8.72 | 108 | 8.78 | +0.8 | +1,143 | 0 | 0 | '24/02/20 | 153.5 | -3.5 | -2.23 | 91.58 | 1,408 | 14 | 15.3 | 215.4 | 15.3 | 215.9 | 15.3 | +0.5 | +357.1 | 0 | 0 | '24/02/19 | 157 | +2 | +1.29 | 220.2 | 3,464 | 36 | 16.3 | 567.3 | 16.4 | 566.6 | 16.4 | -0.7 | -194.4 | 0 | 0 | '24/02/16 | 155 | +6.5 | +4.38 | 247 | 3,766 | 57 | 23.1 | 869.4 | 23.1 | 871.2 | 23.1 | +1.8 | +315.8 | 0 | 0 | '24/02/15 | 148.5 | +0.5 | +0.34 | 100.4 | 1,490 | 18 | 17.9 | 266.4 | 17.9 | 267.4 | 17.9 | +1.1 | +611.1 | 0 | 0 | '24/02/05 | 148 | +0.5 | +0.34 | 55.58 | 824.2 | 14 | 25.2 | 207 | 25.1 | 207.6 | 25.2 | +0.7 | +500 | 0 | 0 | '24/02/02 | 147.5 | -2.5 | -1.67 | 111.6 | 1,663 | 20 | 17.9 | 299.5 | 18 | 297.1 | 17.9 | -2.4 | -1,200 | 0 | 0 | '24/02/01 | 150 | +5 | +3.45 | 300.2 | 4,507 | 99 | 33 | 1,484 | 32.9 | 1,488 | 33 | +4.7 | +474.7 | 0 | 0 | '24/01/31 | 145 | -0.5 | -0.34 | 36.76 | 535.5 | 1 | 2.72 | 14.55 | 2.72 | 14.65 | 2.74 | +0.1 | +1,000 | 0 | 0 | '24/01/30 | 145.5 | +1 | +0.69 | 50.16 | 731.2 | 8 | 15.9 | 116.2 | 15.9 | 116.8 | 16 | +0.55 | +687.5 | 0 | 0 | '24/01/29 | 144.5 | 0 | 0 | 58.24 | 844.1 | 1 | 1.72 | 14.55 | 1.72 | 14.45 | 1.71 | -0.1 | -1,000 | 0 | 0 | '24/01/26 | 144.5 | -0.5 | -0.34 | 29.79 | 431.1 | 3 | 10.1 | 43.4 | 10.1 | 43.45 | 10.1 | +0.05 | +166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 145 | +1 | +0.69 | 37.42 | 542.3 | 3 | 8.02 | 43.45 | 8.01 | 43.55 | 8.03 | +0.1 | +333.3 | 0 | 0 | '24/01/24 | 144 | -1 | -0.69 | 50.06 | 720.9 | 5 | 9.99 | 71.95 | 9.98 | 72.15 | 10 | +0.2 | +400 | 0 | 0 | '24/01/23 | 145 | 0 | 0 | 44.89 | 649.3 | 14 | 31.2 | 201.9 | 31.1 | 203.3 | 31.3 | +1.4 | +1,000 | 0 | 0 | '24/01/22 | 145 | +2 | +1.4 | 65.11 | 946.9 | 2 | 3.07 | 28.9 | 3.05 | 28.95 | 3.06 | +0.05 | +250 | 0 | 0 | '24/01/19 | 143 | -1 | -0.69 | 51.23 | 738.1 | 7 | 13.7 | 100.8 | 13.7 | 100.9 | 13.7 | +0.1 | +142.9 | 0 | 0 | '24/01/18 | 144 | +1.5 | +1.05 | 48.93 | 701.8 | 6 | 12.3 | 85.5 | 12.2 | 86.15 | 12.3 | +0.65 | +1,083 | 0 | 0 | '24/01/17 | 142.5 | -1.5 | -1.04 | 70.18 | 1,004 | 3 | 4.27 | 43.15 | 4.3 | 43.15 | 4.3 | 0 | 0 | 0 | 0 | '24/01/16 | 144 | -4.5 | -3.03 | 176.4 | 2,560 | 48 | 27.2 | 694.8 | 27.1 | 700.1 | 27.4 | +5.3 | +1,104 | 0 | 0 | '24/01/15 | 148.5 | +0.5 | +0.34 | 15.33 | 229.2 | 3 | 19.6 | 44.7 | 19.5 | 44.9 | 19.6 | +0.2 | +666.7 | 0 | 0 | '24/01/12 | 148 | -2 | -1.33 | 42.72 | 636.4 | 5 | 11.7 | 74.65 | 11.7 | 74.5 | 11.7 | -0.15 | -300 | 0 | 0 | '24/01/11 | 150 | 0 | 0 | 46.38 | 695.8 | 5 | 10.8 | 75.2 | 10.8 | 75.2 | 10.8 | 0 | 0 | 0 | 0 | '24/01/10 | 150 | +1 | +0.67 | 22.78 | 340.6 | 1 | 4.39 | 14.85 | 4.36 | 14.95 | 4.39 | +0.1 | +1,000 | 0 | 0 | '24/01/09 | 149 | -6.5 | -4.18 | 226.9 | 3,413 | 67 | 29.5 | 1,001 | 29.3 | 1,011 | 29.6 | +10 | +1,493 | 0 | 0 | '24/01/08 | 155.5 | -3 | -1.89 | 120.8 | 1,883 | 4 | 3.31 | 62.5 | 3.32 | 62.6 | 3.32 | +0.1 | +250 | 0 | 0 | '24/01/05 | 158.5 | -1.5 | -0.94 | 92.71 | 1,466 | 7 | 7.55 | 110.8 | 7.56 | 110.4 | 7.54 | -0.4 | -571.4 | 0 | 0 | '24/01/04 | 160 | +1.5 | +0.95 | 83.98 | 1,334 | 7 | 8.33 | 111.2 | 8.33 | 111.6 | 8.37 | +0.45 | +642.9 | 0 | 0 | '24/01/03 | 158.5 | -1 | -0.63 | 67.45 | 1,069 | 9 | 13.3 | 142.2 | 13.3 | 142.8 | 13.4 | +0.55 | +611.1 | 0 | 0 | '24/01/02 | 159.5 | 0 | 0 | 76.08 | 1,217 | 10 | 13.1 | 160.1 | 13.2 | 160.6 | 13.2 | +0.5 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 159.5 | -1 | -0.62 | 52.9 | 848.6 | 6 | 11.3 | 96.55 | 11.4 | 96.55 | 11.4 | 0 | 0 | 0 | 0 | '23/12/28 | 160.5 | +0.5 | +0.31 | 269.1 | 4,406 | 78 | 29 | 1,276 | 29 | 1,279 | 29 | +3.2 | +410.3 | 0 | 0 | '23/12/27 | 160 | +2 | +1.27 | 124.5 | 1,990 | 19 | 15.3 | 303.5 | 15.3 | 303.4 | 15.2 | -0.05 | -26.32 | 0 | 0 | '23/12/26 | 158 | +0.5 | +0.32 | 42.61 | 674.3 | 12 | 28.2 | 189.6 | 28.1 | 190.3 | 28.2 | +0.75 | +625 | 0 | 0 | '23/12/25 | 157.5 | +1 | +0.64 | 47.43 | 749.2 | 2 | 4.22 | 31.75 | 4.24 | 31.45 | 4.2 | -0.3 | -1,500 | 0 | 0 | '23/12/22 | 156.5 | 0 | 0 | 33.19 | 520.6 | 2 | 6.03 | 31.35 | 6.02 | 31.5 | 6.05 | +0.15 | +750 | 0 | 0 | '23/12/21 | 156.5 | 0 | 0 | 79.22 | 1,257 | 23 | 29 | 365 | 29 | 363.5 | 28.9 | -1.5 | -652.2 | 0 | 0 | '23/12/20 | 156.5 | +2 | +1.29 | 33.44 | 524 | 7 | 20.9 | 109.8 | 21 | 109.4 | 20.9 | -0.45 | -642.9 | 0 | 0 | '23/12/19 | 154.5 | -1.5 | -0.96 | 53.18 | 821.1 | 3 | 5.64 | 46.45 | 5.66 | 46.3 | 5.64 | -0.15 | -500 | 0 | 0 | '23/12/18 | 156 | 0 | 0 | 65.63 | 1,023 | 3 | 4.57 | 46.9 | 4.58 | 46.95 | 4.59 | +0.05 | +166.7 | 0 | 0 | '23/12/15 | 156 | -1 | -0.64 | 53.28 | 832.9 | 1 | 1.88 | 15.65 | 1.88 | 15.65 | 1.88 | 0 | 0 | 0 | 0 | '23/12/14 | 157 | -1 | -0.63 | 137.5 | 2,163 | 7 | 5.09 | 110.6 | 5.11 | 110.1 | 5.09 | -0.5 | -714.3 | 0 | 0 | '23/12/13 | 158 | 0 | 0 | 68.53 | 1,078 | 1 | 1.46 | 15.75 | 1.46 | 15.75 | 1.46 | 0 | 0 | 0 | 0 | '23/12/12 | 158 | 0 | 0 | 92.39 | 1,465 | 8 | 8.66 | 127 | 8.67 | 127 | 8.66 | -0.05 | -62.5 | 0 | 0 | '23/12/11 | 158 | -1 | -0.63 | 63.9 | 1,014 | 4 | 6.26 | 63.5 | 6.26 | 63.5 | 6.26 | 0 | 0 | 1 | 1.57 | '23/12/08 | 159 | -2 | -1.24 | 177 | 2,822 | 26 | 14.7 | 414.7 | 14.7 | 414.6 | 14.7 | -0.15 | -57.69 | 0 | 0 | '23/12/07 | 161 | -0.5 | -0.31 | 54.63 | 883.7 | 2 | 3.66 | 32.45 | 3.67 | 32.45 | 3.67 | 0 | 0 | 0 | 0 | '23/12/06 | 161.5 | -3.5 | -2.12 | 79.29 | 1,288 | 6 | 7.57 | 97.8 | 7.59 | 97.45 | 7.57 | -0.35 | -583.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 165 | +2 | +1.23 | 85.11 | 1,388 | 6 | 7.05 | 97.35 | 7.01 | 98.15 | 7.07 | +0.8 | +1,333 | 0 | 0 | '23/12/04 | 163 | -4 | -2.4 | 162.9 | 2,677 | 8 | 4.91 | 131.8 | 4.92 | 131.8 | 4.92 | -0.05 | -62.5 | 0 | 0 | '23/12/01 | 167 | -0.5 | -0.3 | 81.58 | 1,358 | 10 | 12.3 | 166.7 | 12.3 | 166.8 | 12.3 | +0.15 | +150 | 0 | 0 | '23/11/30 | 167.5 | +3 | +1.82 | 147.9 | 2,460 | 24 | 16.2 | 398.6 | 16.2 | 399 | 16.2 | +0.35 | +145.8 | 0 | 0 | '23/11/29 | 164.5 | -4 | -2.37 | 127.8 | 2,128 | 18 | 14.1 | 299.6 | 14.1 | 302 | 14.2 | +2.45 | +1,361 | 0 | 0 | '23/11/28 | 168.5 | +6.5 | +4.01 | 147.3 | 2,446 | 30 | 20.4 | 495.4 | 20.3 | 500 | 20.4 | +4.65 | +1,550 | 0 | 0 | '23/11/27 | 162 | -4 | -2.41 | 130.9 | 2,141 | 20 | 15.3 | 328 | 15.3 | 326 | 15.2 | -2 | -1,000 | 0 | 0 | '23/11/24 | 166 | -3.5 | -2.06 | 182.2 | 3,048 | 39 | 21.4 | 654.2 | 21.5 | 654.6 | 21.5 | +0.4 | +102.6 | 0 | 0 | '23/11/23 | 169.5 | 0 | 0 | 574.6 | 9,828 | 190 | 33.1 | 3,244 | 33 | 3,252 | 33.1 | +8.3 | +436.8 | 0 | 0 | '23/11/22 | 169.5 | +9 | +5.61 | 875.7 | 14,651 | 172 | 19.6 | 2,860 | 19.5 | 2,910 | 19.9 | +50.05 | +2,910 | 0 | 0 | '23/11/21 | 160.5 | 0 | 0 | 138.3 | 2,228 | 15 | 10.8 | 242 | 10.9 | 242 | 10.9 | -0.05 | -33.33 | 0 | 0 | '23/11/20 | 160.5 | -1.5 | -0.93 | 137.3 | 2,215 | 11 | 8.01 | 177.5 | 8.01 | 177.8 | 8.03 | +0.3 | +272.7 | 0 | 0 | '23/11/17 | 162 | +4 | +2.53 | 760.3 | 12,436 | 223 | 29.3 | 3,652 | 29.4 | 3,655 | 29.4 | +3.05 | +136.8 | 0 | 0 | '23/11/16 | 158 | +0.5 | +0.32 | 95.96 | 1,509 | 27 | 28.1 | 424.9 | 28.2 | 425.2 | 28.2 | +0.25 | +92.59 | 0 | 0 | '23/11/15 | 157.5 | -5.5 | -3.37 | 246.8 | 3,931 | 48 | 19.4 | 765 | 19.5 | 765.6 | 19.5 | +0.6 | +125 | 0 | 0 | '23/11/14 | 163 | +3 | +1.88 | 417.7 | 6,740 | 50 | 12 | 803.6 | 11.9 | 805.6 | 12 | +2 | +400 | 0 | 0 | '23/11/13 | 160 | +2.5 | +1.59 | 455.9 | 7,293 | 25 | 5.48 | 399.4 | 5.48 | 400.1 | 5.49 | +0.65 | +260 | 0 | 0 | '23/11/10 | 157.5 | -2 | -1.25 | 232.4 | 3,682 | 5 | 2.15 | 79.35 | 2.16 | 79.15 | 2.15 | -0.2 | -400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 159.5 | -2 | -1.24 | 340.2 | 5,429 | 43 | 12.6 | 686 | 12.6 | 687.1 | 12.7 | +1.15 | +267.4 | 0 | 0 | '23/11/08 | 161.5 | +1 | +0.62 | 256.7 | 4,142 | 58 | 22.6 | 936.6 | 22.6 | 935.4 | 22.6 | -1.2 | -206.9 | 0 | 0 | '23/11/07 | 160.5 | +1.5 | +0.94 | 282.2 | 4,513 | 55 | 19.5 | 879.6 | 19.5 | 880 | 19.5 | +0.4 | +72.73 | 0 | 0 | '23/11/06 | 159 | +1 | +0.63 | 295.6 | 4,694 | 18 | 6.09 | 285.6 | 6.08 | 285.6 | 6.08 | +0.05 | +27.78 | 0 | 0 | '23/11/03 | 158 | -0.5 | -0.32 | 163.2 | 2,582 | 23 | 14.1 | 363.7 | 14.1 | 364 | 14.1 | +0.25 | +108.7 | 0 | 0 | '23/11/02 | 158.5 | 0 | 0 | 155.3 | 2,461 | 19 | 12.2 | 301.4 | 12.2 | 301 | 12.2 | -0.45 | -236.8 | 0 | 0 | '23/11/01 | 158.5 | +1 | +0.63 | 270.9 | 4,290 | 62 | 22.9 | 984.2 | 22.9 | 980.6 | 22.9 | -3.5 | -564.5 | 0 | 0 | '23/10/31 | 157.5 | 0 | 0 | 285.3 | 4,486 | 28 | 9.81 | 439.3 | 9.79 | 440.8 | 9.83 | +1.5 | +535.7 | 0 | 0 | '23/10/30 | 157.5 | +1.5 | +0.96 | 269.2 | 4,236 | 29 | 10.8 | 456.4 | 10.8 | 456 | 10.8 | -0.4 | -137.9 | 0 | 0 | '23/10/27 | 156 | -1 | -0.64 | 302.8 | 4,731 | 64 | 21.1 | 1,000 | 21.1 | 1,002 | 21.2 | +1.05 | +164.1 | 0 | 0 | '23/10/26 | 157 | -0.5 | -0.32 | 502 | 7,873 | 118 | 23.5 | 1,849 | 23.5 | 1,852 | 23.5 | +3.7 | +313.6 | 0 | 0 | '23/10/25 | 157.5 | 0 | 0 | 513.9 | 8,092 | 116 | 22.6 | 1,826 | 22.6 | 1,828 | 22.6 | +1.85 | +159.5 | 0 | 0 | '23/10/24 | 157.5 | -1 | -0.63 | 1,061 | 16,637 | 335 | 31.6 | 5,254 | 31.6 | 5,260 | 31.6 | +6.4 | +191 | 1 | 0.09 | '23/10/23 | 158.5 | -4.5 | -2.76 | 2,240 | 35,960 | 669 | 29.9 | 10,742 | 29.9 | 10,747 | 29.9 | +5.25 | +78.48 | 0 | 0 | '23/10/20 | 163 | +12 | +7.95 | 3,559 | 58,337 | 949 | 26.7 | 15,557 | 26.7 | 15,551 | 26.7 | -6.8 | -71.65 | 9 | 0.25 | '23/10/19 | 151 | +13.5 | +9.82 | 359 | 5,420 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 137.5 | -4 | -2.83 | 2,724 | 39,104 | 1,555 | 57.1 | 22,285 | 57 | 22,273 | 57 | -11.75 | -75.56 | 1 | 0.04 | '23/10/17 | 141.5 | +12.5 | +9.69 | 2,030 | 28,436 | 710 | 35 | 9,972 | 35.1 | 10,009 | 35.2 | +36.6 | +515.5 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 129 | 0 | 0 | 88.06 | 1,133 | 12 | 13.6 | 153.6 | 13.5 | 155 | 13.7 | +1.45 | +1,208 | 0 | 0 | '23/10/13 | 129 | +0.5 | +0.39 | 99.31 | 1,274 | 13 | 13.1 | 165.5 | 13 | 167.4 | 13.1 | +1.95 | +1,500 | 0 | 0 | '23/10/12 | 128.5 | +2 | +1.58 | 228.8 | 2,930 | 40 | 17.5 | 508.2 | 17.3 | 515.3 | 17.6 | +7.15 | +1,788 | 0 | 0 | '23/10/11 | 126.5 | -7 | -5.24 | 445.7 | 5,724 | 64 | 14.4 | 834 | 14.6 | 843.8 | 14.7 | +9.85 | +1,539 | 0 | 0 | '23/10/06 | 133.5 | +2.5 | +1.91 | 151.6 | 2,003 | 54 | 35.6 | 707.2 | 35.3 | 716.5 | 35.8 | +9.35 | +1,731 | 0 | 0 | '23/10/05 | 131 | +3 | +2.34 | 100.7 | 1,320 | 16 | 15.9 | 208.7 | 15.8 | 210.4 | 15.9 | +1.7 | +1,063 | 0 | 0 | '23/10/04 | 128 | -2.5 | -1.92 | 106.5 | 1,367 | 6 | 5.63 | 76.9 | 5.63 | 77.05 | 5.64 | +0.15 | +250 | 0 | 0 | '23/10/03 | 130.5 | 0 | 0 | 55.73 | 731.1 | 7 | 12.6 | 91.9 | 12.6 | 92 | 12.6 | +0.1 | +142.9 | 0 | 0 | '23/10/02 | 130.5 | +0.5 | +0.38 | 84.78 | 1,111 | 8 | 9.44 | 105 | 9.45 | 104.9 | 9.45 | -0.1 | -125 | 0 | 0 | '23/09/28 | 130 | 0 | 0 | 62.89 | 826.6 | 8 | 12.7 | 104.9 | 12.7 | 105.6 | 12.8 | +0.65 | +812.5 | 0 | 0 | '23/09/27 | 130 | -1.5 | -1.14 | 104.3 | 1,362 | 17 | 16.3 | 221.8 | 16.3 | 222.2 | 16.3 | +0.45 | +264.7 | 0 | 0 | '23/09/26 | 131.5 | -4 | -2.95 | 96.46 | 1,282 | 17 | 17.6 | 226.2 | 17.6 | 226.3 | 17.7 | +0.1 | +58.82 | 0 | 0 | '23/09/25 | 135.5 | +3 | +2.26 | 209.6 | 2,833 | 79 | 37.7 | 1,067 | 37.7 | 1,067 | 37.7 | +0.05 | +6.329 | 0 | 0 | '23/09/22 | 132.5 | +2 | +1.53 | 68.55 | 903.1 | 8 | 11.7 | 104.6 | 11.6 | 105.7 | 11.7 | +1.1 | +1,375 | 0 | 0 | '23/09/21 | 130.5 | -2 | -1.51 | 150.2 | 1,961 | 28 | 18.6 | 366.3 | 18.7 | 365.3 | 18.6 | -1 | -357.1 | 0 | 0 | '23/09/20 | 132.5 | -2.5 | -1.85 | 204.6 | 2,738 | 25 | 12.2 | 335.6 | 12.3 | 335.6 | 12.3 | +0.1 | +40 | 0 | 0 | '23/09/19 | 135 | -3 | -2.17 | 389 | 5,327 | 88 | 22.6 | 1,206 | 22.6 | 1,204 | 22.6 | -2.2 | -250 | 0 | 0 | '23/09/18 | 138 | +8 | +6.15 | 683 | 9,324 | 194 | 28.4 | 2,630 | 28.2 | 2,637 | 28.3 | +6.2 | +319.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 130 | -2.5 | -1.89 | 125 | 1,630 | 15 | 12 | 196.4 | 12.1 | 197 | 12.1 | +0.55 | +366.7 | 0 | 0 | '23/09/14 | 132.5 | +3.5 | +2.71 | 170 | 2,239 | 79 | 46.5 | 1,040 | 46.4 | 1,039 | 46.4 | -0.85 | -107.6 | 0 | 0 | '23/09/13 | 129 | +0.5 | +0.39 | 41.69 | 536.8 | 7 | 16.8 | 89.85 | 16.7 | 90.2 | 16.8 | +0.35 | +500 | 0 | 0 | '23/09/12 | 128.5 | +2.5 | +1.98 | 81.59 | 1,046 | 14 | 17.2 | 178.7 | 17.1 | 179 | 17.1 | +0.25 | +178.6 | 0 | 0 | '23/09/11 | 126 | -2 | -1.56 | 73.49 | 933.3 | 3 | 4.08 | 38.4 | 4.11 | 38.3 | 4.1 | -0.1 | -333.3 | 0 | 0 | '23/09/08 | 128 | -3 | -2.29 | 105.8 | 1,357 | 13 | 12.3 | 167.3 | 12.3 | 166.6 | 12.3 | -0.75 | -576.9 | 0 | 0 | '23/09/07 | 131 | 0 | 0 | 97.2 | 1,277 | 22 | 22.6 | 289.4 | 22.7 | 288.9 | 22.6 | -0.5 | -227.3 | 0 | 0 | '23/09/06 | 131 | -3 | -2.24 | 120.3 | 1,586 | 14 | 11.6 | 184.6 | 11.6 | 184.8 | 11.6 | +0.15 | +107.1 | 0 | 0 | '23/09/05 | 134 | +5 | +3.88 | 405 | 5,438 | 157 | 38.8 | 2,102 | 38.6 | 2,108 | 38.8 | +6.5 | +414 | 0 | 0 | '23/09/04 | 129 | +1 | +0.78 | 75.42 | 967 | 16 | 21.2 | 204.2 | 21.1 | 205.8 | 21.3 | +1.6 | +1,000 | 0 | 0 | '23/09/01 | 128 | +0.5 | +0.39 | 172.6 | 2,221 | 75 | 43.5 | 965.9 | 43.5 | 965.6 | 43.5 | -0.3 | -40 | 0 | 0 | '23/08/31 | 127.5 | +1 | +0.79 | 99.74 | 1,273 | 39 | 39.1 | 498.6 | 39.2 | 496.9 | 39 | -1.65 | -423.1 | 0 | 0 | '23/08/30 | 126.5 | +2.5 | +2.02 | 305.5 | 3,877 | 154 | 50.4 | 1,956 | 50.4 | 1,963 | 50.6 | +6.9 | +448.1 | 0 | 0 | '23/08/29 | 124 | +2.5 | +2.06 | 106.8 | 1,322 | 34 | 31.8 | 418.4 | 31.7 | 420.2 | 31.8 | +1.8 | +529.4 | 0 | 0 | '23/08/28 | 121.5 | -0.5 | -0.41 | 83.34 | 1,020 | 13 | 15.6 | 159.2 | 15.6 | 159.4 | 15.6 | +0.25 | +192.3 | 0 | 0 | '23/08/25 | 122 | -2 | -1.61 | 99.25 | 1,216 | 23 | 23.2 | 281.7 | 23.2 | 283.4 | 23.3 | +1.65 | +717.4 | 0 | 0 | '23/08/24 | 124 | +1.5 | +1.22 | 178.7 | 2,221 | 73 | 40.8 | 904.5 | 40.7 | 909.2 | 40.9 | +4.65 | +637 | 0 | 0 | '23/08/23 | 122.5 | +1 | +0.82 | 72 | 879.2 | 4 | 5.56 | 48.9 | 5.56 | 48.85 | 5.56 | -0.05 | -125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 121.5 | 0 | 0 | 70.9 | 865.1 | 23 | 32.4 | 280.6 | 32.4 | 280.7 | 32.4 | +0.05 | +21.74 | 0 | 0 | '23/08/21 | 121.5 | -2.5 | -2.02 | 190.7 | 2,322 | 57 | 29.9 | 693.8 | 29.9 | 692.6 | 29.8 | -1.3 | -228.1 | 0 | 0 | '23/08/18 | 124 | -2 | -1.59 | 137.9 | 1,719 | 33 | 23.9 | 411.6 | 23.9 | 413.3 | 24 | +1.75 | +530.3 | 0 | 0 | '23/08/17 | 126 | +4 | +3.28 | 151.8 | 1,892 | 39 | 25.7 | 482.2 | 25.5 | 485 | 25.6 | +2.9 | +743.6 | 0 | 0 | '23/08/16 | 122 | -2 | -1.61 | 100.1 | 1,233 | 14 | 14 | 172 | 14 | 173 | 14 | +0.95 | +678.6 | 0 | 0 | '23/08/15 | 124 | +2 | +1.64 | 66.17 | 820.8 | 12 | 18.1 | 148.8 | 18.1 | 149.2 | 18.2 | +0.5 | +416.7 | 0 | 0 | '23/08/14 | 122 | -6.5 | -5.06 | 387.8 | 4,803 | 109 | 28.1 | 1,344 | 28 | 1,377 | 28.7 | +33.35 | +3,060 | 0 | 0 | '23/08/11 | 128.5 | -4.5 | -3.38 | 234.8 | 3,059 | 42 | 17.9 | 549.3 | 18 | 549.8 | 18 | +0.5 | +119 | 0 | 0 | '23/08/10 | 133 | -4 | -2.92 | 192.1 | 2,581 | 34 | 17.7 | 461.4 | 17.9 | 462.1 | 17.9 | +0.65 | +191.2 | 0 | 0 | '23/08/09 | 137 | +3 | +2.24 | 154.2 | 2,088 | 34 | 22.1 | 456.6 | 21.9 | 460.5 | 22.1 | +3.95 | +1,162 | 0 | 0 | '23/08/08 | 134 | -2.5 | -1.83 | 102.4 | 1,383 | 27 | 26.4 | 365 | 26.4 | 366.2 | 26.5 | +1.1 | +407.4 | 0 | 0 | '23/08/07 | 136.5 | +0.5 | +0.37 | 85.09 | 1,155 | 33 | 38.8 | 448.6 | 38.8 | 447.8 | 38.8 | -0.8 | -242.4 | 0 | 0 | '23/08/04 | 136 | +1.5 | +1.12 | 57.36 | 777.7 | 12 | 20.9 | 162.3 | 20.9 | 163 | 21 | +0.75 | +625 | 0 | 0 | '23/08/02 | 134.5 | -4.5 | -3.24 | 272.2 | 3,692 | 50 | 18.4 | 680.2 | 18.4 | 685.4 | 18.6 | +5.1 | +1,020 | 0 | 0 | '23/08/01 | 139 | -1.5 | -1.07 | 295.6 | 4,202 | 104 | 35.2 | 1,485 | 35.3 | 1,484 | 35.3 | -0.6 | -57.69 | 0 | 0 | '23/07/31 | 140.5 | -0.5 | -0.35 | 293 | 4,149 | 97 | 33.1 | 1,377 | 33.2 | 1,378 | 33.2 | +0.9 | +92.78 | 0 | 0 | '23/07/28 | 141 | +2 | +1.44 | 228.2 | 3,193 | 87 | 38.1 | 1,217 | 38.1 | 1,217 | 38.1 | +0.65 | +74.71 | 0 | 0 | '23/07/27 | 139 | +5 | +3.73 | 238.2 | 3,306 | 25 | 10.5 | 344.4 | 10.4 | 346.3 | 10.5 | +1.9 | +760 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 134 | -4.5 | -3.25 | 174.7 | 2,364 | 24 | 13.7 | 326.2 | 13.8 | 325.8 | 13.8 | -0.3 | -125 | 0 | 0 | '23/07/25 | 138.5 | +4.5 | +3.36 | 321.6 | 4,376 | 75 | 23.3 | 1,010 | 23.1 | 1,031 | 23.6 | +20.8 | +2,773 | 0 | 0 | '23/07/24 | 134 | -4 | -2.9 | 205.9 | 2,785 | 38 | 18.5 | 513.8 | 18.4 | 516.4 | 18.5 | +2.7 | +710.5 | 0 | 0 | '23/07/21 | 138 | -2.5 | -1.78 | 121.6 | 1,687 | 21 | 17.3 | 291.6 | 17.3 | 291.6 | 17.3 | -0.05 | -23.81 | 0 | 0 | '23/07/20 | 140.5 | +2.5 | +1.81 | 159.1 | 2,240 | 27 | 17 | 379.1 | 16.9 | 380.2 | 17 | +1.1 | +407.4 | 0 | 0 | '23/07/19 | 138 | +1.5 | +1.1 | 128.1 | 1,779 | 38 | 29.7 | 526.3 | 29.6 | 527.8 | 29.7 | +1.45 | +381.6 | 0 | 0 | '23/07/18 | 136.5 | -4 | -2.85 | 250.9 | 3,453 | 50 | 19.9 | 687.6 | 19.9 | 688.4 | 19.9 | +0.8 | +160 | 0 | 0 | '23/07/17 | 140.5 | -1 | -0.71 | 261.6 | 3,675 | 86 | 32.9 | 1,208 | 32.9 | 1,214 | 33 | +6.35 | +738.4 | 0 | 0 | '23/07/14 | 141.5 | +7 | +5.2 | 406.1 | 5,666 | 111 | 27.3 | 1,538 | 27.2 | 1,550 | 27.4 | +11.35 | +1,023 | 0 | 0 | '23/07/13 | 134.5 | +0.5 | +0.37 | 740.9 | 9,988 | 219 | 29.6 | 2,945 | 29.5 | 2,979 | 29.8 | +34 | +1,553 | 1 | 0.13 | '23/07/12 | 134 | -10.5 | -7.27 | 939.4 | 12,911 | 209 | 22.2 | 2,876 | 22.3 | 2,877 | 22.3 | +0.95 | +45.45 | 0 | 0 | '23/07/11 | 144.5 | -2.5 | -1.7 | 222.1 | 3,249 | 50 | 22.5 | 734.4 | 22.6 | 734.3 | 22.6 | -0.05 | -10 | 0 | 0 | '23/07/10 | 147 | -4 | -2.65 | 184.5 | 2,734 | 30 | 16.3 | 446 | 16.3 | 445 | 16.3 | -1.05 | -350 | 0 | 0 | '23/07/07 | 151 | -0.5 | -0.33 | 230.7 | 3,466 | 38 | 16.5 | 571.4 | 16.5 | 573.8 | 16.6 | +2.45 | +644.7 | 1 | 0.43 | '23/07/06 | 151.5 | -0.5 | -0.33 | 156.7 | 2,383 | 21 | 13.4 | 320.8 | 13.5 | 319.4 | 13.4 | -1.3 | -619 | 0 | 0 | '23/07/05 | 152 | -1 | -0.65 | 205.6 | 3,153 | 36 | 17.5 | 553 | 17.5 | 551.6 | 17.5 | -1.5 | -416.7 | 0 | 0 | '23/07/04 | 157 | +2.5 | +1.62 | 291.4 | 4,540 | 27 | 9.27 | 416.7 | 9.18 | 421.9 | 9.29 | +5.2 | +1,926 | 0 | 0 | '23/07/03 | 154.5 | +0.5 | +0.32 | 138.2 | 2,137 | 21 | 15.2 | 324.2 | 15.2 | 325.4 | 15.2 | +1.2 | +571.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 154 | +2 | +1.32 | 145.5 | 2,232 | 8 | 5.5 | 122 | 5.46 | 123.2 | 5.52 | +1.25 | +1,562 | 0 | 0 | '23/06/29 | 152 | -1 | -0.65 | 118.6 | 1,815 | 30 | 25.3 | 458.9 | 25.3 | 459.4 | 25.3 | +0.55 | +183.3 | 0 | 0 | '23/06/28 | 153 | +2 | +1.32 | 150.1 | 2,289 | 28 | 18.6 | 425.6 | 18.6 | 427.6 | 18.7 | +2.05 | +732.1 | 0 | 0 | '23/06/27 | 151 | -2 | -1.31 | 170.7 | 2,601 | 35 | 20.5 | 536.4 | 20.6 | 534.8 | 20.6 | -1.65 | -471.4 | 0 | 0 | '23/06/26 | 153 | -3.5 | -2.24 | 169.4 | 2,601 | 29 | 17.1 | 446.2 | 17.2 | 446 | 17.1 | -0.2 | -68.97 | 0 | 0 | '23/06/21 | 156.5 | +2 | +1.29 | 144.7 | 2,244 | 26 | 18 | 403.2 | 18 | 405.1 | 18.1 | +1.9 | +730.8 | 0 | 0 | '23/06/20 | 154.5 | -1.5 | -0.96 | 123.7 | 1,924 | 19 | 15.4 | 296.7 | 15.4 | 295.6 | 15.4 | -1.05 | -552.6 | 0 | 0 | '23/06/19 | 156 | -1.5 | -0.95 | 223.5 | 3,483 | 50 | 22.4 | 778.2 | 22.3 | 784 | 22.5 | +5.8 | +1,160 | 0 | 0 | '23/06/16 | 157.5 | -4.5 | -2.78 | 296.3 | 4,688 | 51 | 17.2 | 811.1 | 17.3 | 807 | 17.2 | -4.1 | -803.9 | 1 | 0.34 | '23/06/15 | 162 | +3 | +1.89 | 193.6 | 3,130 | 43 | 22.2 | 694.6 | 22.2 | 695 | 22.2 | +0.45 | +104.7 | 0 | 0 | '23/06/14 | 159 | -1 | -0.62 | 173.9 | 2,755 | 36 | 20.7 | 568.1 | 20.6 | 572.3 | 20.8 | +4.2 | +1,167 | 0 | 0 | '23/06/13 | 160 | +6 | +3.9 | 482.5 | 7,691 | 108 | 22.4 | 1,712 | 22.3 | 1,721 | 22.4 | +9.45 | +875 | 0 | 0 | '23/06/12 | 154 | -3 | -1.91 | 369.8 | 5,698 | 65 | 17.6 | 1,002 | 17.6 | 1,005 | 17.6 | +3.1 | +476.9 | 0 | 0 | '23/06/09 | 157 | -4 | -2.48 | 985.2 | 15,434 | 246 | 25 | 3,856 | 25 | 3,865 | 25 | +9.2 | +374 | 2 | 0.2 | '23/06/08 | 161 | -4.5 | -2.72 | 251.5 | 4,084 | 17 | 6.76 | 278 | 6.81 | 277 | 6.78 | -1.05 | -617.6 | 0 | 0 | '23/06/07 | 165.5 | +3 | +1.85 | 163.5 | 2,688 | 24 | 14.7 | 393.3 | 14.6 | 395.3 | 14.7 | +2.05 | +854.2 | 0 | 0 | '23/06/06 | 162.5 | -3 | -1.81 | 257.3 | 4,208 | 29 | 11.3 | 474.5 | 11.3 | 474.4 | 11.3 | -0.05 | -17.24 | 0 | 0 | '23/06/05 | 165.5 | +1 | +0.61 | 301.2 | 5,014 | 87 | 28.9 | 1,446 | 28.8 | 1,451 | 28.9 | +5.3 | +609.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 164.5 | -0.5 | -0.3 | 258.2 | 4,270 | 42 | 16.3 | 694.4 | 16.3 | 695.2 | 16.3 | +0.8 | +190.5 | 0 | 0 | '23/06/01 | 165 | 0 | 0 | 124.7 | 2,053 | 23 | 18.4 | 378.4 | 18.4 | 379.6 | 18.5 | +1.15 | +500 | 0 | 0 | '23/05/31 | 165 | +2 | +1.23 | 193.4 | 3,193 | 37 | 19.1 | 609.2 | 19.1 | 611.9 | 19.2 | +2.75 | +743.2 | 0 | 0 | '23/05/30 | 163 | -2.5 | -1.51 | 230.1 | 3,771 | 80 | 34.8 | 1,312 | 34.8 | 1,314 | 34.8 | +1.9 | +237.5 | 0 | 0 | '23/05/29 | 165.5 | +5 | +3.12 | 340.1 | 5,581 | 85 | 25 | 1,390 | 24.9 | 1,398 | 25.1 | +8.25 | +970.6 | 0 | 0 | '23/05/26 | 160.5 | -1 | -0.62 | 239 | 3,859 | 37 | 15.5 | 599 | 15.5 | 597.4 | 15.5 | -1.65 | -445.9 | 0 | 0 | '23/05/25 | 161.5 | -2 | -1.22 | 229.7 | 3,728 | 44 | 19.2 | 715.2 | 19.2 | 716.7 | 19.2 | +1.55 | +352.3 | 0 | 0 | '23/05/24 | 163.5 | -2 | -1.21 | 176.7 | 2,904 | 47 | 26.6 | 772.7 | 26.6 | 772.7 | 26.6 | 0 | 0 | 0 | 0 | '23/05/23 | 165.5 | +0.5 | +0.3 | 190.2 | 3,158 | 67 | 35.2 | 1,111 | 35.2 | 1,114 | 35.3 | +3 | +447.8 | 0 | 0 | '23/05/22 | 165 | +0.5 | +0.3 | 132.3 | 2,183 | 43 | 32.5 | 708.6 | 32.5 | 709.2 | 32.5 | +0.6 | +139.5 | 1 | 0.76 | '23/05/19 | 164.5 | -1.5 | -0.9 | 213.4 | 3,532 | 37 | 17.3 | 612.4 | 17.3 | 612.3 | 17.3 | -0.05 | -13.51 | 0 | 0 | '23/05/18 | 166 | +2 | +1.22 | 398 | 6,683 | 133 | 33.4 | 2,237 | 33.5 | 2,230 | 33.4 | -7.05 | -530.1 | 0 | 0 | '23/05/17 | 164 | +3.5 | +2.18 | 281.5 | 4,604 | 63 | 22.4 | 1,026 | 22.3 | 1,032 | 22.4 | +5.4 | +857.1 | 1 | 0.36 | '23/05/16 | 160.5 | +0.5 | +0.31 | 219.6 | 3,541 | 54 | 24.6 | 872.2 | 24.6 | 873 | 24.7 | +0.75 | +138.9 | 0 | 0 | '23/05/15 | 160 | -4.5 | -2.74 | 272.3 | 4,384 | 48 | 17.6 | 774.2 | 17.7 | 774.9 | 17.7 | +0.6 | +125 | 0 | 0 | '23/05/12 | 164.5 | +1 | +0.61 | 236.9 | 3,887 | 68 | 28.7 | 1,113 | 28.6 | 1,120 | 28.8 | +6.65 | +977.9 | 0 | 0 | '23/05/11 | 163.5 | -5.5 | -3.25 | 384.8 | 6,362 | 87 | 22.6 | 1,440 | 22.6 | 1,445 | 22.7 | +5.55 | +637.9 | 1 | 0.26 | '23/05/10 | 169 | +0.5 | +0.3 | 186 | 3,143 | 48 | 25.8 | 809.4 | 25.8 | 812.2 | 25.8 | +2.8 | +583.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 168.5 | -8 | -4.53 | 672.4 | 11,440 | 227 | 33.8 | 3,864 | 33.8 | 3,863 | 33.8 | -1.45 | -63.88 | 0 | 0 | '23/05/08 | 176.5 | -1.5 | -0.84 | 325.2 | 5,817 | 83 | 25.5 | 1,490 | 25.6 | 1,479 | 25.4 | -10.55 | -1,271 | 0 | 0 | '23/05/05 | 178 | +1.5 | +0.85 | 364.5 | 6,506 | 120 | 32.9 | 2,140 | 32.9 | 2,145 | 33 | +5.25 | +437.5 | 0 | 0 | '23/05/04 | 176.5 | -5.5 | -3.02 | 1,279 | 23,081 | 547 | 42.8 | 9,942 | 43.1 | 9,892 | 42.9 | -50.65 | -926 | 1 | 0.08 | '23/05/03 | 182 | 0 | 0 | 1,958 | 35,830 | 1,147 | 58.6 | 20,970 | 58.5 | 20,984 | 58.6 | +13.85 | +120.7 | 0 | 0 | '23/05/02 | 182 | +16.5 | +9.97 | 1,930 | 34,626 | 1,025 | 53.1 | 18,405 | 53.2 | 18,439 | 53.3 | +33.7 | +328.8 | 0 | 0 | '23/04/28 | 165.5 | +3.5 | +2.16 | 378.1 | 6,284 | 118 | 31.2 | 1,962 | 31.2 | 1,962 | 31.2 | +0.5 | +42.37 | 1 | 0.26 | '23/04/27 | 162 | 0 | 0 | 596.7 | 9,615 | 241 | 40.4 | 3,871 | 40.3 | 3,905 | 40.6 | +33.7 | +1,398 | 1 | 0.17 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|