| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 165 | 163 | +2 | +1.23% | 0.92% | 164.5 | 165.5 | 164 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 45 | 748萬 | 189 | 0.2張/筆 | 164.9元 | 3.66 | 21.57 | 0.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 41 | 667萬 | 111 | 0.4張/筆 | 163.4元 | +2 (+1.24%) | 連漲連跌: 連2漲 ( +4元 / +2.48%) 財報評分: 最新66分 / 平均61分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 165 | +2 | +1.23 | 45.36 | 748.1 | 2 | 4.41 | 32.9 | 4.4 | 33 | 4.41 | +0.1 | +500 | 0 | 0 | '24/04/23 | 163 | +2 | +1.24 | 40.81 | 667 | 7 | 17.2 | 114.5 | 17.2 | 114.2 | 17.1 | -0.35 | -500 | 0 | 0 | '24/04/22 | 161 | -0.5 | -0.31 | 51.8 | 834.3 | 3 | 5.79 | 48.4 | 5.8 | 48.6 | 5.83 | +0.2 | +666.7 | 0 | 0 | '24/04/19 | 161.5 | -4.5 | -2.71 | 147.4 | 2,394 | 18 | 12.2 | 293.4 | 12.3 | 293.4 | 12.3 | -0.05 | -27.78 | 0 | 0 | '24/04/18 | 166 | -1.5 | -0.9 | 39.72 | 663.9 | 2 | 5.04 | 33.55 | 5.05 | 33.35 | 5.02 | -0.2 | -1,000 | 0 | 0 | '24/04/17 | 167.5 | +1.5 | +0.9 | 30.41 | 511 | 1 | 3.29 | 16.75 | 3.28 | 16.9 | 3.31 | +0.15 | +1,500 | 0 | 0 | '24/04/16 | 166 | -2.5 | -1.48 | 154.8 | 2,569 | 52 | 33.6 | 864.2 | 33.6 | 861.6 | 33.5 | -2.6 | -500 | 0 | 0 | '24/04/15 | 168.5 | -3 | -1.75 | 193.8 | 3,272 | 35 | 18.1 | 589.2 | 18 | 594.4 | 18.2 | +5.25 | +1,500 | 0 | 0 | '24/04/12 | 171.5 | -2 | -1.15 | 87.68 | 1,508 | 7 | 7.98 | 120.4 | 7.98 | 120.6 | 8 | +0.3 | +428.6 | 0 | 0 | '24/04/11 | 173.5 | -3.5 | -1.98 | 113.2 | 1,973 | 14 | 12.4 | 244 | 12.4 | 244.7 | 12.4 | +0.75 | +535.7 | 0 | 0 | '24/04/10 | 177 | +0.5 | +0.28 | 91.87 | 1,634 | 23 | 25 | 409.3 | 25.1 | 410.4 | 25.1 | +1.15 | +500 | 0 | 0 | '24/04/09 | 176.5 | -3.5 | -1.94 | 177.5 | 3,141 | 21 | 11.8 | 373 | 11.9 | 372.1 | 11.8 | -0.85 | -404.8 | 0 | 0 | '24/04/08 | 180 | -1.5 | -0.83 | 162.2 | 2,952 | 31 | 19.1 | 563.7 | 19.1 | 566.8 | 19.2 | +3.15 | +1,016 | 0 | 0 | '24/04/03 | 181.5 | +8 | +4.61 | 323.8 | 5,835 | 98 | 30.3 | 1,761 | 30.2 | 1,775 | 30.4 | +14.2 | +1,449 | 0 | 0 | '24/04/02 | 173.5 | -2 | -1.14 | 88.96 | 1,554 | 9 | 10.1 | 156.9 | 10.1 | 157.4 | 10.1 | +0.5 | +555.6 | 1 | 1.12 | '24/04/01 | 175.5 | -2 | -1.13 | 149.8 | 2,645 | 15 | 10 | 265.4 | 10 | 266.2 | 10.1 | +0.8 | +533.3 | 1 | 0.67 | '24/03/29 | 177.5 | -5 | -2.74 | 192.9 | 3,447 | 22 | 11.4 | 394.5 | 11.4 | 391.7 | 11.4 | -2.8 | -1,273 | 0 | 0 | '24/03/28 | 182.5 | -0.5 | -0.27 | 224.5 | 4,129 | 40 | 17.8 | 737.3 | 17.9 | 734.4 | 17.8 | -2.9 | -725 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 183 | -4.5 | -2.4 | 642.8 | 11,854 | 168 | 26.1 | 3,106 | 26.2 | 3,098 | 26.1 | -8.7 | -517.9 | 10 | 1.56 | '24/03/26 | 187.5 | +9 | +5.04 | 1,565 | 29,849 | 682 | 43.6 | 13,011 | 43.6 | 13,041 | 43.7 | +30.15 | +442.1 | 0 | 0 | '24/03/25 | 178.5 | +4.5 | +2.59 | 294.3 | 5,272 | 59 | 20 | 1,059 | 20.1 | 1,060 | 20.1 | +0.9 | +152.5 | 0 | 0 | '24/03/22 | 174 | +3 | +1.75 | 132.5 | 2,282 | 14 | 10.6 | 239.3 | 10.5 | 241 | 10.6 | +1.7 | +1,214 | 0 | 0 | '24/03/21 | 171 | -2 | -1.16 | 120.6 | 2,068 | 10 | 8.29 | 171.1 | 8.27 | 171.8 | 8.31 | +0.65 | +650 | 0 | 0 | '24/03/20 | 173 | +4.5 | +2.67 | 353.4 | 6,100 | 117 | 33.1 | 2,012 | 33 | 2,026 | 33.2 | +13.7 | +1,171 | 0 | 0 | '24/03/19 | 168.5 | +2 | +1.2 | 101.7 | 1,712 | 27 | 26.5 | 453.4 | 26.5 | 455 | 26.6 | +1.6 | +592.6 | 0 | 0 | '24/03/18 | 166.5 | 0 | 0 | 82.59 | 1,370 | 7 | 8.48 | 116.2 | 8.48 | 116.2 | 8.48 | +0.1 | +142.9 | 0 | 0 | '24/03/15 | 166.5 | -1 | -0.6 | 83.76 | 1,401 | 15 | 17.9 | 250 | 17.8 | 251.1 | 17.9 | +1.15 | +766.7 | 0 | 0 | '24/03/14 | 167.5 | +1.5 | +0.9 | 102.5 | 1,722 | 14 | 13.7 | 234.8 | 13.6 | 234.5 | 13.6 | -0.25 | -178.6 | 0 | 0 | '24/03/13 | 166 | -4 | -2.35 | 128.1 | 2,142 | 15 | 11.7 | 251 | 11.7 | 250.4 | 11.7 | -0.7 | -466.7 | 0 | 0 | '24/03/12 | 170 | +1 | +0.59 | 139.7 | 2,395 | 20 | 14.3 | 342.4 | 14.3 | 344 | 14.4 | +1.65 | +825 | 0 | 0 | '24/03/11 | 169 | +2 | +1.2 | 146.8 | 2,463 | 21 | 14.3 | 350.7 | 14.2 | 352.6 | 14.3 | +1.9 | +904.8 | 0 | 0 | '24/03/08 | 167 | -0.5 | -0.3 | 219.3 | 3,666 | 61 | 27.8 | 1,021 | 27.8 | 1,023 | 27.9 | +2.15 | +352.5 | 0 | 0 | '24/03/07 | 167.5 | -7 | -4.01 | 395.7 | 6,751 | 98 | 24.8 | 1,677 | 24.8 | 1,691 | 25 | +14.1 | +1,439 | 0 | 0 | '24/03/06 | 174.5 | +1 | +0.58 | 258 | 4,506 | 68 | 26.4 | 1,185 | 26.3 | 1,188 | 26.4 | +3.5 | +514.7 | 0 | 0 | '24/03/05 | 173.5 | +4.5 | +2.66 | 678.6 | 11,981 | 280 | 41.3 | 4,950 | 41.3 | 4,943 | 41.3 | -7.45 | -266.1 | 0 | 0 | '24/03/04 | 169 | +4.5 | +2.74 | 404.1 | 6,816 | 113 | 28 | 1,899 | 27.9 | 1,906 | 28 | +6.6 | +584.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 164.5 | +0.5 | +0.3 | 662 | 10,918 | 193 | 29.2 | 3,184 | 29.2 | 3,183 | 29.2 | -1.5 | -77.72 | 0 | 0 | '24/02/29 | 164 | +14.5 | +9.7 | 882.2 | 14,241 | 361 | 40.9 | 5,833 | 41 | 5,871 | 41.2 | +37.9 | +1,050 | 0 | 0 | '24/02/27 | 149.5 | -3 | -1.97 | 305.4 | 4,624 | 62 | 20.3 | 941.1 | 20.4 | 947.3 | 20.5 | +6.2 | +1,000 | 0 | 0 | '24/02/26 | 152.5 | +1.5 | +0.99 | 157.3 | 2,400 | 9 | 5.72 | 137.6 | 5.73 | 137.2 | 5.72 | -0.4 | -444.4 | 0 | 0 | '24/02/23 | 151 | +0.5 | +0.33 | 237.9 | 3,619 | 70 | 29.4 | 1,068 | 29.5 | 1,068 | 29.5 | +0.65 | +92.86 | 0 | 0 | '24/02/22 | 150.5 | -2 | -1.31 | 252.2 | 3,799 | 36 | 14.3 | 541.4 | 14.3 | 546.2 | 14.4 | +4.8 | +1,333 | 0 | 0 | '24/02/21 | 152.5 | +1.5 | +0.99 | 148 | 2,282 | 36 | 24.3 | 555.6 | 24.3 | 553.3 | 24.2 | -2.35 | -652.8 | 0 | 0 | '24/02/20 | 151 | 0 | 0 | 124.9 | 1,886 | 19 | 15.2 | 285.6 | 15.1 | 288.1 | 15.3 | +2.55 | +1,342 | 0 | 0 | '24/02/19 | 151 | -3 | -1.95 | 168 | 2,537 | 16 | 9.52 | 240.2 | 9.47 | 244.8 | 9.65 | +4.7 | +2,938 | 0 | 0 | '24/02/16 | 154 | +2 | +1.32 | 140.6 | 2,140 | 13 | 9.24 | 197.2 | 9.22 | 198.4 | 9.27 | +1.15 | +884.6 | 0 | 0 | '24/02/15 | 152 | -6.5 | -4.1 | 178.1 | 2,686 | 16 | 8.98 | 241.7 | 9 | 241.2 | 8.98 | -0.55 | -343.8 | 0 | 0 | '24/02/05 | 158.5 | 0 | 0 | 16.1 | 253.4 | 1 | 6.21 | 15.75 | 6.22 | 15.85 | 6.26 | +0.1 | +1,000 | 0 | 0 | '24/02/02 | 158.5 | +0.5 | +0.32 | 30.11 | 475.8 | 1 | 3.32 | 15.75 | 3.31 | 15.8 | 3.32 | +0.05 | +500 | 0 | 0 | '24/02/01 | 158 | -1 | -0.63 | 11.6 | 184.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 159 | +1.5 | +0.95 | 22.81 | 362 | 2 | 8.77 | 31.6 | 8.73 | 31.8 | 8.79 | +0.2 | +1,000 | 0 | 0 | '24/01/30 | 157.5 | -2.5 | -1.56 | 24.83 | 393.1 | 1 | 4.03 | 15.75 | 4.01 | 15.85 | 4.03 | +0.1 | +1,000 | 0 | 0 | '24/01/29 | 160 | 0 | 0 | 17.25 | 275.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 160 | -1.5 | -0.93 | 39.21 | 627 | 4 | 10.2 | 64 | 10.2 | 64.4 | 10.3 | +0.4 | +1,000 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 161.5 | +0.5 | +0.31 | 27.23 | 439.3 | 3 | 11 | 48.45 | 11 | 48.25 | 11 | -0.2 | -666.7 | 0 | 0 | '24/01/24 | 161 | +1.5 | +0.94 | 23.56 | 380.1 | 2 | 8.49 | 32.2 | 8.47 | 32.1 | 8.44 | -0.1 | -500 | 0 | 0 | '24/01/23 | 159.5 | -2 | -1.24 | 48.52 | 777.7 | 2 | 4.12 | 31.95 | 4.11 | 32 | 4.11 | +0.05 | +250 | 0 | 0 | '24/01/22 | 161.5 | +2.5 | +1.57 | 64.2 | 1,045 | 14 | 21.8 | 227.1 | 21.7 | 228.4 | 21.9 | +1.35 | +964.3 | 0 | 0 | '24/01/19 | 159 | +5 | +3.25 | 81.53 | 1,298 | 15 | 18.4 | 237.6 | 18.3 | 239.1 | 18.4 | +1.45 | +966.7 | 0 | 0 | '24/01/18 | 154 | -4.5 | -2.84 | 112.1 | 1,723 | 21 | 18.7 | 322.6 | 18.7 | 324.6 | 18.8 | +2.05 | +976.2 | 0 | 0 | '24/01/17 | 158.5 | -8 | -4.8 | 136.8 | 2,202 | 21 | 15.3 | 338 | 15.3 | 339.7 | 15.4 | +1.75 | +833.3 | 0 | 0 | '24/01/16 | 166.5 | -1.5 | -0.89 | 9.5 | 158.3 | 1 | 10.5 | 16.65 | 10.5 | 16.65 | 10.5 | 0 | 0 | 0 | 0 | '24/01/15 | 168 | +2 | +1.2 | 52.22 | 878.7 | 12 | 23 | 201.6 | 22.9 | 202 | 23 | +0.45 | +375 | 0 | 0 | '24/01/12 | 166 | -3 | -1.78 | 36.17 | 605.9 | 4 | 11.1 | 67.15 | 11.1 | 67.1 | 11.1 | -0.05 | -125 | 0 | 0 | '24/01/11 | 169 | 0 | 0 | 17.89 | 302.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 169 | +2 | +1.2 | 31.09 | 522 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 167 | -1.5 | -0.89 | 48.47 | 816 | 6 | 12.4 | 101.5 | 12.4 | 101.2 | 12.4 | -0.35 | -583.3 | 0 | 0 | '24/01/08 | 168.5 | +1.5 | +0.9 | 12.03 | 202.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 167 | -1.5 | -0.89 | 30.74 | 517.7 | 3 | 9.76 | 50.8 | 9.81 | 50.25 | 9.71 | -0.55 | -1,833 | 0 | 0 | '24/01/04 | 168.5 | -2 | -1.17 | 25.82 | 437.7 | 3 | 11.6 | 51.05 | 11.7 | 50.95 | 11.6 | -0.1 | -333.3 | 0 | 0 | '24/01/03 | 170.5 | -0.5 | -0.29 | 22.29 | 381.1 | 1 | 4.49 | 17.05 | 4.47 | 17.1 | 4.49 | +0.05 | +500 | 0 | 0 | '24/01/02 | 171 | -1 | -0.58 | 73.69 | 1,263 | 21 | 28.5 | 360.6 | 28.5 | 360.4 | 28.5 | -0.15 | -71.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 172 | +3.5 | +2.08 | 84.09 | 1,448 | 21 | 25 | 361.3 | 24.9 | 361.7 | 25 | +0.4 | +190.5 | 0 | 0 | '23/12/28 | 168.5 | +1 | +0.6 | 32.87 | 552 | 6 | 18.3 | 100.6 | 18.2 | 100.8 | 18.3 | +0.15 | +250 | 0 | 0 | '23/12/27 | 167.5 | 0 | 0 | 21.46 | 359.6 | 1 | 4.66 | 16.8 | 4.67 | 16.75 | 4.66 | -0.05 | -500 | 0 | 0 | '23/12/26 | 167.5 | +1.5 | +0.9 | 22.45 | 374.3 | 3 | 13.4 | 50.1 | 13.4 | 50.2 | 13.4 | +0.1 | +333.3 | 0 | 0 | '23/12/25 | 166 | -2.5 | -1.48 | 24.86 | 416 | 3 | 12.1 | 50.15 | 12.1 | 50.45 | 12.1 | +0.3 | +1,000 | 0 | 0 | '23/12/22 | 168.5 | +2 | +1.2 | 31.73 | 533.5 | 4 | 12.6 | 67.2 | 12.6 | 67.1 | 12.6 | -0.1 | -250 | 0 | 0 | '23/12/21 | 166.5 | 0 | 0 | 16.16 | 268.2 | 1 | 6.19 | 16.65 | 6.21 | 16.5 | 6.15 | -0.15 | -1,500 | 0 | 0 | '23/12/20 | 166.5 | +0.5 | +0.3 | 37.86 | 629.4 | 3 | 7.92 | 50.1 | 7.96 | 49.95 | 7.94 | -0.15 | -500 | 0 | 0 | '23/12/19 | 166 | -1.5 | -0.9 | 33.53 | 556.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 167.5 | -1 | -0.59 | 48.81 | 820.8 | 7 | 14.3 | 117.8 | 14.3 | 118.3 | 14.4 | +0.55 | +785.7 | 0 | 0 | '23/12/15 | 168.5 | +0.5 | +0.3 | 31.32 | 528.4 | 3 | 9.58 | 50.6 | 9.58 | 50.7 | 9.59 | +0.1 | +333.3 | 0 | 0 | '23/12/14 | 168 | -0.5 | -0.3 | 50.69 | 860 | 9 | 17.8 | 153.2 | 17.8 | 152.6 | 17.7 | -0.6 | -666.7 | 0 | 0 | '23/12/13 | 168.5 | -0.5 | -0.3 | 44.79 | 756.9 | 7 | 15.6 | 117.8 | 15.6 | 118.7 | 15.7 | +0.85 | +1,214 | 0 | 0 | '23/12/12 | 169 | 0 | 0 | 125.3 | 2,128 | 26 | 20.7 | 442.6 | 20.8 | 441.4 | 20.7 | -1.2 | -461.5 | 0 | 0 | '23/12/11 | 169 | -9 | -5.06 | 534.6 | 8,920 | 175 | 32.7 | 2,905 | 32.6 | 2,943 | 33 | +37.8 | +2,160 | 0 | 0 | '23/12/08 | 178 | -2 | -1.11 | 207.5 | 3,704 | 33 | 15.9 | 587.3 | 15.9 | 590.3 | 15.9 | +3 | +909.1 | 0 | 0 | '23/12/07 | 180 | 0 | 0 | 69.34 | 1,252 | 20 | 28.8 | 361.4 | 28.9 | 361.2 | 28.8 | -0.25 | -125 | 0 | 0 | '23/12/06 | 180 | +0.5 | +0.28 | 133.5 | 2,396 | 27 | 20.2 | 483.8 | 20.2 | 486.2 | 20.3 | +2.4 | +888.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 179.5 | -5.5 | -2.97 | 313.2 | 5,670 | 80 | 25.5 | 1,451 | 25.6 | 1,448 | 25.5 | -2.7 | -337.5 | 0 | 0 | '23/12/04 | 185 | -1.5 | -0.8 | 462.1 | 8,703 | 99 | 21.4 | 1,870 | 21.5 | 1,869 | 21.5 | -1.55 | -156.6 | 0 | 0 | '23/12/01 | 186.5 | -2 | -1.06 | 275.5 | 5,205 | 96 | 34.8 | 1,819 | 34.9 | 1,813 | 34.8 | -5.65 | -588.5 | 0 | 0 | '23/11/30 | 188.5 | -6.5 | -3.33 | 413.1 | 7,808 | 51 | 12.3 | 965.5 | 12.4 | 964 | 12.3 | -1.5 | -294.1 | 0 | 0 | '23/11/29 | 195 | +4.5 | +2.36 | 162.3 | 3,145 | 28 | 17.3 | 540.3 | 17.2 | 542.4 | 17.2 | +2.1 | +750 | 0 | 0 | '23/11/28 | 190.5 | -5 | -2.56 | 255.9 | 4,918 | 54 | 21.1 | 1,043 | 21.2 | 1,038 | 21.1 | -5.15 | -953.7 | 0 | 0 | '23/11/27 | 195.5 | -0.5 | -0.26 | 352.8 | 6,912 | 130 | 36.8 | 2,547 | 36.8 | 2,550 | 36.9 | +2.65 | +203.8 | 0 | 0 | '23/11/24 | 196 | +1.5 | +0.77 | 352.8 | 6,938 | 138 | 39.1 | 2,715 | 39.1 | 2,714 | 39.1 | -0.85 | -61.59 | 0 | 0 | '23/11/23 | 194.5 | +0.5 | +0.26 | 262.4 | 5,104 | 100 | 38.1 | 1,942 | 38.1 | 1,946 | 38.1 | +3.7 | +370 | 1 | 0.38 | '23/11/22 | 194 | +1 | +0.52 | 454.4 | 8,854 | 249 | 54.8 | 4,851 | 54.8 | 4,853 | 54.8 | +1.7 | +68.27 | 1 | 0.22 | '23/11/21 | 193 | +6 | +3.21 | 535.6 | 10,342 | 136 | 25.4 | 2,624 | 25.4 | 2,622 | 25.3 | -2.2 | -161.8 | 0 | 0 | '23/11/20 | 187 | +1.5 | +0.81 | 105 | 1,975 | 37 | 35.2 | 695.4 | 35.2 | 696.4 | 35.3 | +1.05 | +283.8 | 0 | 0 | '23/11/17 | 185.5 | -6 | -3.13 | 263 | 4,924 | 35 | 13.3 | 659.4 | 13.4 | 658 | 13.4 | -1.4 | -400 | 0 | 0 | '23/11/16 | 191.5 | +4.5 | +2.41 | 527 | 10,086 | 161 | 30.5 | 3,077 | 30.5 | 3,079 | 30.5 | +1.8 | +111.8 | 0 | 0 | '23/11/15 | 187 | +4.5 | +2.47 | 284.3 | 5,325 | 100 | 35.2 | 1,871 | 35.1 | 1,868 | 35.1 | -3.15 | -315 | 0 | 0 | '23/11/14 | 182.5 | +3.5 | +1.96 | 125.3 | 2,282 | 49 | 39.1 | 891.2 | 39 | 893 | 39.1 | +1.85 | +377.6 | 0 | 0 | '23/11/13 | 179 | -1.5 | -0.83 | 145.9 | 2,634 | 65 | 44.6 | 1,176 | 44.7 | 1,175 | 44.6 | -1.05 | -161.5 | 0 | 0 | '23/11/10 | 180.5 | -10 | -5.25 | 700.6 | 13,131 | 325 | 46.4 | 6,157 | 46.9 | 6,083 | 46.3 | -74.05 | -2,278 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 190.5 | -6.5 | -3.3 | 2,211 | 45,440 | 1,306 | 59.1 | 26,938 | 59.3 | 26,832 | 59 | -106.4 | -815.1 | 2 | 0.09 | '23/11/08 | 197 | -1.5 | -0.76 | 183.1 | 3,612 | 77 | 42 | 1,518 | 42 | 1,522 | 42.1 | +3.7 | +480.5 | 0 | 0 | '23/11/07 | 198.5 | -1 | -0.5 | 400.7 | 8,041 | 211 | 52.7 | 4,243 | 52.8 | 4,233 | 52.6 | -9.5 | -450.2 | 0 | 0 | '23/11/06 | 199.5 | +4.5 | +2.31 | 304.9 | 6,041 | 126 | 41.3 | 2,492 | 41.3 | 2,494 | 41.3 | +2.1 | +166.7 | 0 | 0 | '23/11/03 | 195 | 0 | 0 | 463.1 | 9,127 | 227 | 49 | 4,489 | 49.2 | 4,482 | 49.1 | -6.8 | -299.6 | 0 | 0 | '23/11/02 | 195 | 0 | 0 | 374.6 | 7,372 | 206 | 55 | 4,057 | 55 | 4,058 | 55 | +1.8 | +87.38 | 0 | 0 | '23/11/01 | 195 | -6 | -2.99 | 618.8 | 12,273 | 270 | 43.6 | 5,366 | 43.7 | 5,372 | 43.8 | +6.05 | +224.1 | 1 | 0.16 | '23/10/31 | 201 | +6 | +3.08 | 768 | 15,072 | 380 | 49.5 | 7,434 | 49.3 | 7,478 | 49.6 | +43.6 | +1,147 | 0 | 0 | '23/10/30 | 195 | +7.5 | +4 | 1,272 | 24,901 | 727 | 57.2 | 14,199 | 57 | 14,271 | 57.3 | +72.05 | +991.1 | 2 | 0.16 | '23/10/27 | 187.5 | +15 | +8.7 | 593.8 | 11,075 | 213 | 35.9 | 3,945 | 35.6 | 3,985 | 36 | +40.1 | +1,883 | 1 | 0.17 | '23/10/26 | 172.5 | -1.5 | -0.86 | 45.04 | 774.1 | 5 | 11.1 | 84.9 | 11 | 86.4 | 11.2 | +1.5 | +3,000 | 0 | 0 | '23/10/25 | 174 | +0.5 | +0.29 | 45.25 | 794.3 | 11 | 24.3 | 192.9 | 24.3 | 192.4 | 24.2 | -0.5 | -454.5 | 0 | 0 | '23/10/24 | 173.5 | +4.5 | +2.66 | 56.55 | 972.4 | 9 | 15.9 | 154 | 15.8 | 154.9 | 15.9 | +0.85 | +944.4 | 0 | 0 | '23/10/23 | 169 | +2.5 | +1.5 | 36.69 | 620.6 | 11 | 30 | 185.8 | 29.9 | 186.4 | 30 | +0.6 | +545.5 | 0 | 0 | '23/10/20 | 166.5 | -2 | -1.19 | 58.21 | 969.8 | 14 | 24.1 | 232.4 | 24 | 233.8 | 24.1 | +1.4 | +1,000 | 0 | 0 | '23/10/19 | 168.5 | +4 | +2.43 | 107.9 | 1,819 | 36 | 33.4 | 605.4 | 33.3 | 607.4 | 33.4 | +1.95 | +541.7 | 0 | 0 | '23/10/18 | 164.5 | -11.5 | -6.53 | 206.4 | 3,473 | 28 | 13.6 | 474.4 | 13.7 | 467.4 | 13.5 | -6.9 | -2,464 | 0 | 0 | '23/10/17 | 176 | -3.5 | -1.95 | 72.71 | 1,302 | 14 | 19.3 | 251.6 | 19.3 | 249.8 | 19.2 | -1.75 | -1,250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 179.5 | -3.5 | -1.91 | 85.75 | 1,547 | 14 | 16.3 | 252.6 | 16.3 | 252.7 | 16.3 | +0.05 | +35.71 | 0 | 0 | '23/10/13 | 183 | -6 | -3.17 | 258.9 | 4,762 | 66 | 25.5 | 1,221 | 25.6 | 1,212 | 25.5 | -9.15 | -1,386 | 0 | 0 | '23/10/12 | 189 | +9 | +5 | 335.3 | 6,284 | 114 | 34 | 2,129 | 33.9 | 2,142 | 34.1 | +13.85 | +1,215 | 1 | 0.3 | '23/10/11 | 180 | +2.5 | +1.41 | 793.9 | 14,949 | 395 | 49.8 | 7,440 | 49.8 | 7,438 | 49.8 | -2.4 | -60.76 | 0 | 0 | '23/10/06 | 177.5 | -1.5 | -0.84 | 79.34 | 1,426 | 21 | 26.5 | 378.4 | 26.5 | 376.8 | 26.4 | -1.65 | -785.7 | 0 | 0 | '23/10/05 | 179 | +1 | +0.56 | 218.9 | 3,964 | 80 | 36.5 | 1,447 | 36.5 | 1,452 | 36.6 | +5.1 | +637.5 | 0 | 0 | '23/10/04 | 178 | -5 | -2.73 | 152.7 | 2,730 | 48 | 31.4 | 857.4 | 31.4 | 860.2 | 31.5 | +2.8 | +583.3 | 0 | 0 | '23/10/03 | 183 | -2.5 | -1.35 | 147 | 2,705 | 55 | 37.4 | 1,013 | 37.4 | 1,015 | 37.5 | +2 | +363.6 | 0 | 0 | '23/10/02 | 185.5 | -3.5 | -1.85 | 554.2 | 10,585 | 239 | 43.1 | 4,581 | 43.3 | 4,566 | 43.1 | -14.4 | -602.5 | 0 | 0 | '23/09/28 | 189 | +7 | +3.85 | 1,022 | 19,323 | 536 | 52.4 | 10,117 | 52.4 | 10,157 | 52.6 | +40.35 | +752.8 | 1 | 0.1 | '23/09/27 | 182 | +16.5 | +9.97 | 616.9 | 11,009 | 261 | 42.3 | 4,607 | 41.8 | 4,653 | 42.3 | +45.75 | +1,753 | 0 | 0 | '23/09/26 | 165.5 | -3 | -1.78 | 43.75 | 728.7 | 8 | 18.3 | 133.8 | 18.4 | 133.2 | 18.3 | -0.5 | -625 | 0 | 0 | '23/09/25 | 168.5 | -1.5 | -0.88 | 86.3 | 1,444 | 19 | 22 | 316.6 | 21.9 | 319.2 | 22.1 | +2.6 | +1,368 | 0 | 0 | '23/09/22 | 170 | +9 | +5.59 | 136.5 | 2,270 | 17 | 12.5 | 280.4 | 12.4 | 286.4 | 12.6 | +6 | +3,529 | 0 | 0 | '23/09/21 | 161 | -3.5 | -2.13 | 59.64 | 962.1 | 7 | 11.7 | 112.8 | 11.7 | 112.9 | 11.7 | +0.15 | +214.3 | 0 | 0 | '23/09/20 | 164.5 | +4.5 | +2.81 | 77.24 | 1,256 | 13 | 16.8 | 210.6 | 16.8 | 210.6 | 16.8 | +0.05 | +38.46 | 0 | 0 | '23/09/19 | 160 | -2 | -1.23 | 90.75 | 1,465 | 22 | 24.2 | 356.2 | 24.3 | 356.2 | 24.3 | 0 | 0 | 0 | 0 | '23/09/18 | 162 | -1.5 | -0.92 | 19.48 | 315.6 | 2 | 10.3 | 32.35 | 10.3 | 32.35 | 10.3 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 163.5 | -0.5 | -0.3 | 66.88 | 1,089 | 11 | 16.4 | 178.7 | 16.4 | 180 | 16.5 | +1.25 | +1,136 | 0 | 0 | '23/09/14 | 164 | +3.5 | +2.18 | 145.8 | 2,412 | 31 | 21.3 | 511 | 21.2 | 513.4 | 21.3 | +2.4 | +774.2 | 0 | 0 | '23/09/13 | 160.5 | -1 | -0.62 | 35.94 | 578 | 6 | 16.7 | 96.7 | 16.7 | 96.7 | 16.7 | 0 | 0 | 0 | 0 | '23/09/12 | 161.5 | -3 | -1.82 | 109.3 | 1,770 | 21 | 19.2 | 339.1 | 19.2 | 342.1 | 19.3 | +3 | +1,429 | 0 | 0 | '23/09/11 | 164.5 | -2 | -1.2 | 142.4 | 2,401 | 42 | 29.5 | 713.4 | 29.7 | 707 | 29.4 | -6.35 | -1,512 | 0 | 0 | '23/09/08 | 166.5 | +0.5 | +0.3 | 52.11 | 863.6 | 13 | 24.9 | 215.6 | 25 | 215.6 | 25 | +0.05 | +38.46 | 0 | 0 | '23/09/07 | 166 | -4.5 | -2.64 | 57.83 | 967.4 | 13 | 22.5 | 217.2 | 22.5 | 217.6 | 22.5 | +0.35 | +269.2 | 0 | 0 | '23/09/06 | 170.5 | +5 | +3.02 | 165 | 2,802 | 34 | 20.6 | 574.4 | 20.5 | 576.8 | 20.6 | +2.45 | +720.6 | 0 | 0 | '23/09/05 | 165.5 | +1.5 | +0.91 | 42.92 | 710.4 | 6 | 14 | 99.35 | 14 | 99.05 | 13.9 | -0.3 | -500 | 0 | 0 | '23/09/04 | 164 | +0.5 | +0.31 | 113.1 | 1,824 | 40 | 35.4 | 643 | 35.3 | 649.2 | 35.6 | +6.25 | +1,562 | 0 | 0 | '23/09/01 | 163.5 | -1.5 | -0.91 | 107.5 | 1,780 | 14 | 13 | 232.4 | 13.1 | 231.6 | 13 | -0.8 | -571.4 | 0 | 0 | '23/08/31 | 165 | -0.5 | -0.3 | 43.88 | 724.8 | 9 | 20.5 | 148.8 | 20.5 | 148.8 | 20.5 | 0 | 0 | 0 | 0 | '23/08/30 | 165.5 | +2.5 | +1.53 | 88.84 | 1,474 | 22 | 24.8 | 365.2 | 24.8 | 366.3 | 24.9 | +1.15 | +522.7 | 0 | 0 | '23/08/29 | 163 | -1 | -0.61 | 56.68 | 926.7 | 8 | 14.1 | 131.4 | 14.2 | 131 | 14.1 | -0.4 | -500 | 0 | 0 | '23/08/28 | 164 | -4 | -2.38 | 118 | 1,941 | 41 | 34.7 | 673.8 | 34.7 | 678.4 | 34.9 | +4.6 | +1,122 | 0 | 0 | '23/08/25 | 168 | -3.5 | -2.04 | 94.88 | 1,591 | 35 | 36.9 | 587.2 | 36.9 | 587.4 | 36.9 | +0.2 | +57.14 | 0 | 0 | '23/08/24 | 171.5 | +2 | +1.18 | 226.7 | 3,934 | 83 | 36.6 | 1,446 | 36.8 | 1,444 | 36.7 | -2.15 | -259 | 0 | 0 | '23/08/23 | 169.5 | -4.5 | -2.59 | 248.6 | 4,195 | 43 | 17.3 | 726 | 17.3 | 730 | 17.4 | +4.05 | +941.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 174 | -2 | -1.14 | 95.85 | 1,687 | 17 | 17.7 | 300 | 17.8 | 300.2 | 17.8 | +0.15 | +88.24 | 0 | 0 | '23/08/21 | 176 | +2 | +1.15 | 151.2 | 2,664 | 57 | 37.7 | 1,001 | 37.6 | 1,005 | 37.7 | +3.75 | +657.9 | 0 | 0 | '23/08/18 | 174 | -13.5 | -7.2 | 284 | 5,122 | 93 | 32.7 | 1,669 | 32.6 | 1,682 | 32.9 | +13.95 | +1,500 | 0 | 0 | '23/08/17 | 187.5 | -2 | -1.06 | 380.9 | 7,113 | 150 | 39.4 | 2,797 | 39.3 | 2,807 | 39.5 | +9.6 | +640 | 0 | 0 | '23/08/16 | 189.5 | +17 | +9.86 | 528.4 | 9,716 | 182 | 34.4 | 3,309 | 34.1 | 3,351 | 34.5 | +42 | +2,308 | 0 | 0 | '23/08/15 | 172.5 | +1 | +0.58 | 294.6 | 5,212 | 121 | 41.1 | 2,143 | 41.1 | 2,143 | 41.1 | +0.25 | +20.66 | 0 | 0 | '23/08/14 | 171.5 | +1.5 | +0.88 | 194.7 | 3,325 | 75 | 38.5 | 1,282 | 38.5 | 1,280 | 38.5 | -1.5 | -200 | 0 | 0 | '23/08/11 | 170 | +2 | +1.19 | 260.3 | 4,445 | 87 | 33.4 | 1,484 | 33.4 | 1,486 | 33.4 | +1.9 | +218.4 | 0 | 0 | '23/08/10 | 168 | -8 | -4.55 | 603.4 | 10,389 | 315 | 52.2 | 5,442 | 52.4 | 5,437 | 52.3 | -5.3 | -168.3 | 0 | 0 | '23/08/09 | 176 | -5.5 | -3.03 | 1,105 | 18,749 | 461 | 41.7 | 7,790 | 41.5 | 7,893 | 42.1 | +103.2 | +2,239 | 0 | 0 | '23/08/08 | 181.5 | -20 | -9.93 | 339.5 | 6,167 | 66 | 19.4 | 1,199 | 19.4 | 1,201 | 19.5 | +2.15 | +325.8 | 0 | 0 | '23/08/07 | 201.5 | +5 | +2.54 | 165.3 | 3,310 | | | | | | | | | 2 | 1.21 | '23/08/04 | 196.5 | -2.5 | -1.26 | 111.9 | 2,192 | | | | | | | | | 2 | 1.79 | '23/08/02 | 199 | -19.5 | -8.92 | 176.5 | 3,590 | | | | | | | | | 3 | 1.7 | '23/08/01 | 218.5 | -7.5 | -3.32 | 70.63 | 1,540 | | | | | | | | | 0 | 0 | '23/07/31 | 226 | -4 | -1.74 | 119 | 2,746 | | | | | | | | | 2 | 1.68 | '23/07/28 | 230 | +6 | +2.68 | 132.3 | 3,019 | | | | | | | | | 14 | 10.58 | '23/07/27 | 224 | +4 | +1.82 | 124.5 | 2,775 | | | | | | | | | 3 | 2.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 220 | -17 | -7.17 | 186.8 | 4,205 | | | | | | | | | 7 | 3.75 | '23/07/25 | 237 | +10 | +4.41 | 262.9 | 6,134 | | | | | | | | | 20 | 7.61 | '23/07/24 | 227 | -16 | -6.58 | 384.7 | 8,803 | | | | | | | | | 17 | 4.42 | '23/07/21 | 243 | +11 | +4.74 | 507.7 | 12,102 | | | | | | | | | 73 | 14.38 | '23/07/20 | 232 | -3 | -1.28 | 733.7 | 17,192 | | | | | | | | | 64 | 8.72 | '23/07/19 | 235 | +21 | +9.81 | 536.4 | 12,521 | | | | | | | | | 23 | 4.29 | '23/07/18 | 214 | +7 | +3.38 | 2,514 | 54,897 | 1,302 | 51.8 | 28,334 | 51.6 | 28,414 | 51.8 | +80.2 | +616 | 5 | 0.2 | '23/07/17 | 207 | +18.5 | +9.81 | 329.5 | 6,821 | 1 | 0.3 | 20.7 | 0.3 | 20.7 | 0.3 | 0 | 0 | 0 | 0 | '23/07/14 | 188.5 | +17 | +9.91 | 171.5 | 3,233 | 7 | 4.08 | 132 | 4.08 | 132 | 4.08 | 0 | 0 | 0 | 0 | '23/07/13 | 171.5 | +15.5 | +9.94 | 319.1 | 5,424 | 27 | 8.46 | 458 | 8.44 | 457.2 | 8.43 | -0.85 | -314.8 | 0 | 0 | '23/07/12 | 156 | +14 | +9.86 | 884.5 | 13,616 | 251 | 28.4 | 3,828 | 28.1 | 3,869 | 28.4 | +41.1 | +1,637 | 6 | 0.68 | '23/07/11 | 142 | +1 | +0.71 | 104.6 | 1,486 | 11 | 10.5 | 154.6 | 10.4 | 156.3 | 10.5 | +1.65 | +1,500 | 2 | 1.91 | '23/07/10 | 141 | +4 | +2.92 | 325.3 | 4,642 | 100 | 30.7 | 1,426 | 30.7 | 1,427 | 30.7 | +0.4 | +40 | 0 | 0 | '23/07/07 | 137 | +1 | +0.74 | 82.91 | 1,129 | 3 | 3.62 | 40.85 | 3.62 | 40.9 | 3.62 | +0.05 | +166.7 | 0 | 0 | '23/07/06 | 136 | -2.5 | -1.81 | 174.9 | 2,372 | 28 | 16 | 380.2 | 16 | 380 | 16 | -0.2 | -71.43 | 0 | 0 | '23/07/05 | 138.5 | -1.5 | -1.07 | 155.2 | 2,172 | 37 | 23.8 | 511.8 | 23.6 | 521.6 | 24 | +9.8 | +2,649 | 0 | 0 | '23/07/04 | 140 | +3.5 | +2.56 | 165.4 | 2,301 | 29 | 17.5 | 403 | 17.5 | 405.9 | 17.6 | +2.85 | +982.8 | 0 | 0 | '23/07/03 | 141.5 | 0 | 0 | 167.1 | 2,380 | 12 | 7.18 | 171 | 7.19 | 171.4 | 7.2 | +0.3 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 141.5 | +4.5 | +3.28 | 118.2 | 1,653 | 9 | 7.62 | 124.8 | 7.55 | 125.8 | 7.61 | +0.95 | +1,056 | 0 | 0 | '23/06/29 | 137 | 0 | 0 | 51.4 | 703.1 | 12 | 23.3 | 164.8 | 23.4 | 163.2 | 23.2 | -1.65 | -1,375 | 0 | 0 | '23/06/28 | 137 | +3 | +2.24 | 51.65 | 701.6 | 10 | 19.4 | 135.6 | 19.3 | 135.2 | 19.3 | -0.5 | -500 | 0 | 0 | '23/06/27 | 134 | -3.5 | -2.55 | 101.4 | 1,363 | 14 | 13.8 | 187.8 | 13.8 | 188.6 | 13.8 | +0.85 | +607.1 | 0 | 0 | '23/06/26 | 137.5 | -1.5 | -1.08 | 77.38 | 1,057 | 7 | 9.05 | 96 | 9.08 | 95.7 | 9.05 | -0.3 | -428.6 | 0 | 0 | '23/06/21 | 139 | -4.5 | -3.14 | 142.6 | 2,002 | 24 | 16.8 | 337.2 | 16.8 | 336.4 | 16.8 | -0.8 | -333.3 | 0 | 0 | '23/06/20 | 143.5 | +6.5 | +4.74 | 467 | 6,762 | 223 | 47.7 | 3,226 | 47.7 | 3,238 | 47.9 | +11.8 | +529.1 | 0 | 0 | '23/06/19 | 137 | -2 | -1.44 | 54.15 | 741.8 | | | | | | | | | 0 | 0 | '23/06/16 | 139 | 0 | 0 | 88.92 | 1,241 | | | | | | | | | | | '23/06/15 | 139 | +4.5 | +3.35 | 88.86 | 1,221 | | | | | | | | | | | '23/06/14 | 134.5 | -2.5 | -1.82 | 119 | 1,611 | | | | | | | | | | | '23/06/13 | 137 | +2 | +1.48 | 71.93 | 983.4 | | | | | | | | | | | '23/06/12 | 135 | -2.5 | -1.82 | 141.7 | 1,904 | | | | | | | | | | | '23/06/09 | 137.5 | -3.5 | -2.48 | 163.3 | 2,254 | | | | | | | | | | | '23/06/08 | 141 | -5.5 | -3.75 | 236 | 3,345 | | | | | | | | | | | '23/06/07 | 146.5 | +0.5 | +0.34 | 159.9 | 2,349 | | | | | | | | | | | '23/06/06 | 146 | -4.5 | -2.99 | 301.9 | 4,443 | | | | | | | | | | | '23/06/05 | 150.5 | -5.5 | -3.53 | 582.7 | 8,665 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 156 | +14 | +9.86 | 979.8 | 14,949 | | | | | | | | | | | '23/06/01 | 142 | +7.5 | +5.58 | 285.2 | 3,953 | | | | | | | | | | | '23/05/31 | 134.5 | +2 | +1.51 | 162 | 2,121 | | | | | | | | | | | '23/05/30 | 132.5 | -2.5 | -1.85 | 130.1 | 1,723 | | | | | | | | | | | '23/05/29 | 135 | +1.5 | +1.12 | 185.4 | 2,469 | | | | | | | | | | | '23/05/26 | 133.5 | +1 | +0.75 | 276.5 | 3,764 | | | | | | | | | | | '23/05/25 | 132.5 | +2.5 | +1.92 | 199 | 2,615 | | | | | | | | | | | '23/05/24 | 130 | -2 | -1.52 | 219.5 | 2,819 | | | | | | | | | | | '23/05/23 | 132 | +10.5 | +8.64 | 594.1 | 7,773 | | | | | | | | | | | '23/05/22 | 121.5 | +1.5 | +1.25 | 302 | 3,622 | | | | | | | | | | | '23/05/19 | 120 | +10.5 | +9.59 | 453.5 | 5,355 | | | | | | | | | | | '23/05/18 | 109.5 | +1.5 | +1.39 | 57.54 | 622.4 | | | | | | | | | | | '23/05/17 | 108 | -1 | -0.92 | 8.62 | 92.64 | | | | | | | | | | | '23/05/16 | 109 | +1.5 | +1.4 | 23.13 | 247.8 | | | | | | | | | | | '23/05/15 | 107.5 | -0.5 | -0.46 | 15.12 | 161.4 | | | | | | | | | | | '23/05/12 | 108 | +0.5 | +0.47 | 20.17 | 214 | | | | | | | | | | | '23/05/11 | 107.5 | -1.5 | -1.38 | 31.38 | 336.3 | | | | | | | | | | | '23/05/10 | 109 | +0.5 | +0.46 | 12.09 | 130.7 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 108.5 | -1.5 | -1.36 | 6.61 | 71.88 | | | | | | | | | | | '23/05/08 | 110 | +1 | +0.92 | 18.53 | 202.1 | | | | | | | | | | | '23/05/05 | 109 | +0.5 | +0.46 | 34.44 | 375.2 | | | | | | | | | | | '23/05/04 | 108.5 | +0.5 | +0.46 | 22.12 | 238.5 | | | | | | | | | | | '23/05/03 | 108 | -0.5 | -0.46 | 18.01 | 194.2 | | | | | | | | | | | '23/05/02 | 108.5 | 0 | 0 | 13.2 | 141.9 | | | | | | | | | | | '23/04/28 | 108.5 | +1.5 | +1.4 | 28.31 | 305 | | | | | | | | | | | '23/04/27 | 107 | +0.5 | +0.47 | 8.53 | 90.55 | | | | | | | | | | |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|