| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 164 | 164 | 0 | 0% | 0.61% | 164 | 164 | 163 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 37 | 610.2萬 | 79 | 0.5張/筆 | 163.6元 | 3.64 | 21.44 | 0.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 34 | 558.3萬 | 57 | 0.6張/筆 | 163.7元 | -1 (-0.61%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均61分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2 | 1 | +1 | 賣→買 | 924 | 2.75% | 2,088 | 2,088 | +0 | 0% | 金額(元) | 32.7萬 | 16.4萬 | +16.4萬 | - | - | 3.56億 | 3.58億 | -262萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 26 | 43 | -17 | 0.05% | 金額(元) | 16.4萬 | 3.67萬 | +12.7萬 | - | - | 447萬 | 712萬 | -265萬 | - | 總計 | 張數 | 3 | 1 | +2 | 賣→買 | - | - | 2,114 | 2,131 | -16 | 0.05% | 金額(元) | 49.1萬 | 20萬 | +29.1萬 | - | - | 3.6億 | 3.65億 | -527萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2 | 1 | +1 | 賣→買 | - | - | 2,088 | 2,088 | +0 | 0% | 金額(元) | 32.7萬 | 16.4萬 | +16.4萬 | - | - | 3.56億 | 3.58億 | -262萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 1 | +1 | 賣→買 | 924 | 2.75% | 2,088 | 2,088 | +0 | 0% | 金額(元) | 32.7萬 | 16.4萬 | +16.4萬 | - | - | 3.56億 | 3.58億 | -262萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 5 | 5 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 84.1萬 | 81萬 | +3.06萬 | - | 避險 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 21 | 38 | -17 | 0.05% | 金額(元) | 16.4萬 | 3.67萬 | +12.7萬 | - | - | 363萬 | 631萬 | -268萬 | - | 合計 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 26 | 43 | -17 | 0.05% | 金額(元) | 16.4萬 | 3.67萬 | +12.7萬 | - | - | 447萬 | 712萬 | -265萬 | - | 總計 | 張數 | 3 | 1 | +2 | 賣→買 | - | - | 2,114 | 2,131 | -16 | 0.05% | 金額(元) | 49.1萬 | 20萬 | +29.1萬 | - | - | 3.6億 | 3.65億 | -527萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 164元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 163.6 (3) | 164.4 (7) | 163 (19.1) | 165.7 (86.1) | 174.6 (287) | 170.9 (1,935) | 182.2 (4,389) | 180.2 (7,151) | 179.7 (7,204) | 179.6 (7,214) | 179.3 (7,557) | - | 170.3 (2,088) | 每股賣出均價 (累計賣張) | 163.7 (13) | 164 (17) | 163.1 (27) | 164.9 (136) | 174.8 (430) | 172 (1,968) | 182.8 (4,472) | 181.8 (7,246) | 181.4 (7,279) | 180.9 (7,328) | 179.6 (7,749) | - | 171.6 (2,088) | 買賣超張數 (佔發行量) | -10 (0.03%) | -10 (0.03%) | -7.9 (0.02%) | -49.9 (0.15%) | -143 (0.43%) | -32.9 (0.1%) | -82.9 (0.25%) | -94.8 (0.28%) | -74.8 (0.22%) | -114 (0.34%) | -192 (0.57%) | - | +0.1 (0%) | 買賣超金額 (佔成交額) | -164萬 (14.01%) | -164萬 (8.54%) | -129萬 (3.78%) | -816萬 (6.36%) | -2,503萬 (6.01%) | -773萬 (0.39%) | -1,801萬 (0.37%) | -2,835萬 (0.29%) | -2,607萬 (0.25%) | -3,018萬 (0.28%) | -3,735萬 (0.29%) | - | -262萬 (0.12%) | 目前股價 164元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 183.9 (78) | 161.2 (108) | 147.9 (143) | 150.5 (157) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 184 (78) | 184 (78) | 145 (143) | 145 (143) | 156 (254) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -78 (0.23%) | 0 (0%) | -35 (0.1%) | 0 (0%) | -97.4 (0.29%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,435萬 (0.3%) | -1.23萬 (0%) | -333萬 (0.03%) | +42.1萬 (0%) | -1,607萬 (0.12%) | - | 0 (0%) | 目前股價 164元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 163.6 (1) | 164.6 (4) | 164.6 (4) | 164.6 (4) | 164.6 (4) | 172.2 (20.1) | 193 (187) | 193 (828) | 193 (828) | 193 (828) | 192.1 (876) | - | 171.1 (26.1) | 每股賣出均價 (累計賣張) | 163.6 (0.23) | 163.6 (0.23) | 163.6 (0.23) | 163.6 (0.23) | 181.5 (4.03) | 170.4 (22.1) | 186 (250) | 183.1 (771) | 183 (771) | 178.8 (816) | 177.9 (866) | - | 167 (42.6) | 買賣超張數 (佔發行量) | +0.77 (0%) | +3.77 (0.01%) | +3.77 (0.01%) | +3.77 (0.01%) | -0.03 (0%) | -2 (0.01%) | -62.2 (0.19%) | +57.8 (0.17%) | +57.8 (0.17%) | +12.8 (0.04%) | +10.1 (0.03%) | - | -16.5 (0.05%) | 買賣超金額 (佔成交額) | +12.6萬 (1.08%) | +62.1萬 (3.24%) | +62.1萬 (1.82%) | +62.1萬 (0.48%) | -7.32萬 (0.02%) | -30.5萬 (0.02%) | -1,028萬 (0.21%) | +1,883萬 (0.19%) | +1,883萬 (0.18%) | +1,408萬 (0.13%) | +1,429萬 (0.11%) | - | -265萬 (0.12%) | 目前股價 164元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 163.6 (4) | 164.5 (11) | 163.3 (23.1) | 165.7 (90.1) | 174.5 (291) | 170.9 (1,955) | 182.6 (4,577) | 181.6 (8,058) | 180.8 (8,141) | 180.4 (8,186) | 180 (8,590) | - | 170.3 (2,114) | 每股賣出均價 (累計賣張) | 163.7 (13.2) | 164 (17.2) | 163.2 (27.2) | 164.9 (136) | 174.9 (434) | 172 (1,990) | 183 (4,800) | 181.9 (8,095) | 181 (8,193) | 180.1 (8,287) | 178.8 (8,869) | - | 171.5 (2,131) | 買賣超張數 (佔發行量) | -9.23 (0.03%) | -6.23 (0.02%) | -4.13 (0.01%) | -46.1 (0.14%) | -143 (0.43%) | -34.9 (0.1%) | -223 (0.67%) | -37.1 (0.11%) | -52.1 (0.16%) | -101 (0.3%) | -280 (0.83%) | - | -16.4 (0.05%) | 買賣超金額 (佔成交額) | -151萬 (12.93%) | -102萬 (5.3%) | -67萬 (1.96%) | -754萬 (5.88%) | -2,510萬 (6.03%) | -804萬 (0.4%) | -4,265萬 (0.88%) | -953萬 (0.1%) | -1,057萬 (0.1%) | -1,568萬 (0.14%) | -3,913萬 (0.3%) | - | -527萬 (0.25%) |
目前股價 164元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 163.6 (3) | 164.4 (7) | 163 (19.1) | 165.7 (86.1) | 174.6 (287) | 170.9 (1,935) | 182.2 (4,389) | 180.2 (7,151) | 179.7 (7,204) | 179.6 (7,214) | 179.3 (7,557) | - | 170.3 (2,088) | 每股賣出均價 (累計賣張) | 163.7 (13) | 164 (17) | 163.1 (27) | 164.9 (136) | 174.8 (430) | 172 (1,968) | 182.8 (4,472) | 181.8 (7,246) | 181.4 (7,279) | 180.9 (7,328) | 179.6 (7,749) | - | 171.6 (2,088) | 買賣超張數 (佔發行量) | -10 (0.03%) | -10 (0.03%) | -7.9 (0.02%) | -49.9 (0.15%) | -143 (0.43%) | -32.9 (0.1%) | -82.9 (0.25%) | -94.8 (0.28%) | -74.8 (0.22%) | -114 (0.34%) | -192 (0.57%) | - | +0.1 (0%) | 買賣超金額 (佔成交額) | -164萬 (14.01%) | -164萬 (8.54%) | -129萬 (3.78%) | -816萬 (6.36%) | -2,503萬 (6.01%) | -773萬 (0.39%) | -1,801萬 (0.37%) | -2,835萬 (0.29%) | -2,607萬 (0.25%) | -3,018萬 (0.28%) | -3,735萬 (0.29%) | - | -262萬 (0.12%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 163.6 (3) | 164.4 (7) | 163 (19.1) | 165.7 (86.1) | 174.6 (287) | 170.9 (1,935) | 182.2 (4,389) | 180.2 (7,151) | 179.7 (7,204) | 179.6 (7,214) | 179.3 (7,557) | - | 170.3 (2,088) | 每股賣出均價 (累計賣張) | 163.7 (13) | 164 (17) | 163.1 (27) | 164.9 (136) | 174.8 (430) | 172 (1,968) | 182.8 (4,472) | 181.8 (7,246) | 181.4 (7,279) | 180.9 (7,328) | 179.6 (7,749) | - | 171.6 (2,088) | 買賣超張數 (佔發行量) | -10 (0.03%) | -10 (0.03%) | -7.9 (0.02%) | -49.9 (0.15%) | -143 (0.43%) | -32.9 (0.1%) | -82.9 (0.25%) | -94.8 (0.28%) | -74.8 (0.22%) | -114 (0.34%) | -192 (0.57%) | - | +0.1 (0%) | 買賣超金額 (佔成交額) | -164萬 (14.01%) | -164萬 (8.54%) | -129萬 (3.78%) | -816萬 (6.36%) | -2,503萬 (6.01%) | -773萬 (0.39%) | -1,801萬 (0.37%) | -2,835萬 (0.29%) | -2,607萬 (0.25%) | -3,018萬 (0.28%) | -3,735萬 (0.29%) | - | -262萬 (0.12%) | 目前股價 164元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 183.9 (78) | 161.2 (108) | 147.9 (143) | 150.5 (157) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 184 (78) | 184 (78) | 145 (143) | 145 (143) | 156 (254) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -78 (0.23%) | 0 (0%) | -35 (0.1%) | 0 (0%) | -97.4 (0.29%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,435萬 (0.3%) | -1.23萬 (0%) | -333萬 (0.03%) | +42.1萬 (0%) | -1,607萬 (0.12%) | - | 0 (0%) | 目前股價 164元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 194.7 (73) | 175.1 (370) | 175.1 (370) | 175.1 (370) | 175.3 (418) | - | 168.2 (5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 184 (73) | 181.6 (370) | 181.6 (370) | 173.3 (415) | 172.2 (466) | - | 162.1 (5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | -45 (0.13%) | -47.6 (0.14%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +78.1萬 (0.02%) | -238萬 (0.02%) | -238萬 (0.02%) | -713萬 (0.07%) | -692萬 (0.05%) | - | +3.06萬 (0%) | 避險 | 每股買進均價 (累計買張) | 163.6 (1) | 164.6 (4) | 164.6 (4) | 164.6 (4) | 164.6 (4) | 172.2 (20.1) | 191.8 (114) | 207.5 (458) | 207.5 (458) | 207.5 (458) | 207.5 (458) | - | 171.8 (21.1) | 每股賣出均價 (累計賣張) | 163.6 (0.23) | 163.6 (0.23) | 163.6 (0.23) | 163.6 (0.23) | 181.5 (4.03) | 170.4 (22.1) | 186.9 (177) | 184.4 (401) | 184.4 (401) | 184.4 (401) | 184.4 (401) | - | 167.6 (37.6) | 買賣超張數 (佔發行量) | +0.77 (0%) | +3.77 (0.01%) | +3.77 (0.01%) | +3.77 (0.01%) | -0.03 (0%) | -2 (0.01%) | -62.2 (0.19%) | +57.8 (0.17%) | +57.8 (0.17%) | +57.8 (0.17%) | +57.8 (0.17%) | - | -16.5 (0.05%) | 買賣超金額 (佔成交額) | +12.6萬 (1.08%) | +62.1萬 (3.24%) | +62.1萬 (1.82%) | +62.1萬 (0.48%) | -7.32萬 (0.02%) | -30.5萬 (0.02%) | -1,106萬 (0.23%) | +2,121萬 (0.22%) | +2,121萬 (0.2%) | +2,121萬 (0.2%) | +2,121萬 (0.16%) | - | -268萬 (0.13%) | 合計 | 每股買進均價 (累計買張) | 163.6 (1) | 164.6 (4) | 164.6 (4) | 164.6 (4) | 164.6 (4) | 172.2 (20.1) | 193 (187) | 193 (828) | 193 (828) | 193 (828) | 192.1 (876) | - | 171.1 (26.1) | 每股賣出均價 (累計賣張) | 163.6 (0.23) | 163.6 (0.23) | 163.6 (0.23) | 163.6 (0.23) | 181.5 (4.03) | 170.4 (22.1) | 186 (250) | 183.1 (771) | 183 (771) | 178.8 (816) | 177.9 (866) | - | 167 (42.6) | 買賣超張數 (佔發行量) | +0.77 (0%) | +3.77 (0.01%) | +3.77 (0.01%) | +3.77 (0.01%) | -0.03 (0%) | -2 (0.01%) | -62.2 (0.19%) | +57.8 (0.17%) | +57.8 (0.17%) | +12.8 (0.04%) | +10.1 (0.03%) | - | -16.5 (0.05%) | 買賣超金額 (佔成交額) | +12.6萬 (1.08%) | +62.1萬 (3.24%) | +62.1萬 (1.82%) | +62.1萬 (0.48%) | -7.32萬 (0.02%) | -30.5萬 (0.02%) | -1,028萬 (0.21%) | +1,883萬 (0.19%) | +1,883萬 (0.18%) | +1,408萬 (0.13%) | +1,429萬 (0.11%) | - | -265萬 (0.12%) | 目前股價 164元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 163.6 (4) | 164.5 (11) | 163.3 (23.1) | 165.7 (90.1) | 174.5 (291) | 170.9 (1,955) | 182.6 (4,577) | 181.6 (8,058) | 180.8 (8,141) | 180.4 (8,186) | 180 (8,590) | - | 170.3 (2,114) | 每股賣出均價 (累計賣張) | 163.7 (13.2) | 164 (17.2) | 163.2 (27.2) | 164.9 (136) | 174.9 (434) | 172 (1,990) | 183 (4,800) | 181.9 (8,095) | 181 (8,193) | 180.1 (8,287) | 178.8 (8,869) | - | 171.5 (2,131) | 買賣超張數 (佔發行量) | -9.23 (0.03%) | -6.23 (0.02%) | -4.13 (0.01%) | -46.1 (0.14%) | -143 (0.43%) | -34.9 (0.1%) | -223 (0.67%) | -37.1 (0.11%) | -52.1 (0.16%) | -101 (0.3%) | -280 (0.83%) | - | -16.4 (0.05%) | 買賣超金額 (佔成交額) | -151萬 (12.93%) | -102萬 (5.3%) | -67萬 (1.96%) | -754萬 (5.88%) | -2,510萬 (6.03%) | -804萬 (0.4%) | -4,265萬 (0.88%) | -953萬 (0.1%) | -1,057萬 (0.1%) | -1,568萬 (0.14%) | -3,913萬 (0.3%) | - | -527萬 (0.25%) |
目前股價 164元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 164元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 164元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 164元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 164元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 164元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 164元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 164元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 164 | 0 | 0 | 37.3 | 2 | 1 | +1 | 924 | 2.75 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 3 | 1.22 | +1.78 | '24/04/25 | 164 | -1 | -0.61 | 34.1 | 1 | 12 | -11 | 923 | 2.75 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 12 | -11 | '24/04/24 | 165 | +2 | +1.23 | 45.4 | 4 | 4 | 0 | 936 | 2.81 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 4 | +3 | '24/04/23 | 163 | +2 | +1.24 | 40.8 | 6.1 | 3 | +3.1 | 935 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 6.1 | 3 | +3.1 | '24/04/22 | 161 | -0.5 | -0.31 | 51.8 | 6 | 7 | -1 | 931 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '24/04/19 | 161.5 | -4.5 | -2.71 | 147 | 11 | 47 | -36 | 930 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 47 | -36 | '24/04/18 | 166 | -1.5 | -0.9 | 39.7 | 8 | 5 | +3 | 963 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '24/04/17 | 167.5 | +1.5 | +0.9 | 30.4 | 1 | 6 | -5 | 957 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/04/16 | 166 | -2.5 | -1.48 | 155 | 25 | 21 | +4 | 962 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 21 | +4 | '24/04/15 | 168.5 | -3 | -1.75 | 194 | 22 | 30 | -8 | 957 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 30 | -8 | '24/04/12 | 171.5 | -2 | -1.15 | 87.7 | 7 | 8 | -1 | 963 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '24/04/11 | 173.5 | -3.5 | -1.98 | 113 | 6 | 39 | -33 | 964 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 39 | -33 | '24/04/10 | 177 | +0.5 | +0.28 | 91.9 | 19 | 12 | +7 | 996 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 12 | +7 | '24/04/09 | 176.5 | -3.5 | -1.94 | 177 | 28 | 16 | +12 | 989 | 2.97 | 0 | 0 | 0 | 0 | 0.69 | -0.69 | 28 | 16.7 | +11.3 | '24/04/08 | 180 | -1.5 | -0.83 | 162 | 18 | 41 | -23 | 975 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 41 | -23 | '24/04/03 | 181.5 | +8 | +4.61 | 324 | 42 | 73 | -31 | 995 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 73 | -31 | '24/04/02 | 173.5 | -2 | -1.14 | 89 | 7 | 10 | -3 | 1,026 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '24/04/01 | 175.5 | -2 | -1.13 | 150 | 42 | 20 | +22 | 1,029 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 20 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 177.5 | -5 | -2.74 | 193 | 16 | 17 | -1 | 1,002 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 17 | -1 | '24/03/28 | 182.5 | -0.5 | -0.27 | 225 | 16 | 58 | -42 | 1,009 | 3.03 | 0 | 0 | 0 | 0 | 3.11 | -3.11 | 16 | 61.1 | -45.1 | '24/03/27 | 183 | -4.5 | -2.4 | 643 | 109 | 147 | -38 | 1,058 | 3.18 | 0 | 0 | 0 | 2 | 0 | +2 | 111 | 147 | -36 | '24/03/26 | 187.5 | +9 | +5.04 | 1,565 | 303 | 193 | +110 | 1,096 | 3.29 | 0 | 0 | 0 | 3.05 | 3.32 | -0.27 | 306 | 196 | +110 | '24/03/25 | 178.5 | +4.5 | +2.59 | 294 | 25 | 59 | -34 | 986 | 2.96 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 59 | -33 | '24/03/22 | 174 | +3 | +1.75 | 132 | 19 | 18 | +1 | 1,016 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 18 | +1 | '24/03/21 | 171 | -2 | -1.16 | 121 | 2 | 46 | -44 | 1,015 | 3.05 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 47 | -45 | '24/03/20 | 173 | +4.5 | +2.67 | 353 | 57 | 56 | +1 | 1,059 | 3.18 | 0 | 0 | 0 | 2.08 | 0.08 | +2 | 59.1 | 56.1 | +3 | '24/03/19 | 168.5 | +2 | +1.2 | 102 | 31 | 15 | +16 | 1,058 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 15 | +16 | '24/03/18 | 166.5 | 0 | 0 | 82.6 | 6 | 18 | -12 | 1,042 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | '24/03/15 | 166.5 | -1 | -0.6 | 83.8 | 7 | 28 | -21 | 1,055 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 28 | -21 | '24/03/14 | 167.5 | +1.5 | +0.9 | 102 | 39 | 11 | +28 | 1,076 | 3.23 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 12 | +27 | '24/03/13 | 166 | -4 | -2.35 | 128 | 19 | 30 | -11 | 1,048 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 30 | -11 | '24/03/12 | 170 | +1 | +0.59 | 140 | 21 | 33 | -12 | 1,058 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 33 | -12 | '24/03/11 | 169 | +2 | +1.2 | 147 | 67 | 15 | +52 | 1,070 | 3.21 | 0 | 0 | 0 | 0 | 4 | -4 | 67 | 19 | +48 | '24/03/08 | 167 | -0.5 | -0.3 | 219 | 52 | 53 | -1 | 1,018 | 3.06 | 0 | 0 | 0 | 3 | 0 | +3 | 55 | 53 | +2 | '24/03/07 | 167.5 | -7 | -4.01 | 396 | 88 | 51 | +37 | 1,025 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 51 | +37 | '24/03/06 | 174.5 | +1 | +0.58 | 258 | 50 | 29 | +21 | 988 | 2.96 | 0 | 0 | 0 | 0 | 1 | -1 | 50 | 30 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 173.5 | +4.5 | +2.66 | 679 | 103 | 125 | -22 | 967 | 2.9 | 0 | 0 | 0 | 0 | 0.66 | -0.66 | 103 | 126 | -22.7 | '24/03/04 | 169 | +4.5 | +2.74 | 404 | 77 | 75 | +2 | 991 | 2.97 | 0 | 0 | 0 | 2 | 0 | +2 | 79 | 75 | +4 | '24/03/01 | 164.5 | +0.5 | +0.3 | 662 | 82 | 248 | -166 | 990 | 2.97 | 0 | 0 | 0 | 1 | 0 | +1 | 83 | 248 | -165 | '24/02/29 | 164 | +14.5 | +9.7 | 882 | 105 | 103 | +2 | 1,156 | 3.47 | 0 | 0 | 0 | 1 | 1 | 0 | 106 | 104 | +2 | '24/02/27 | 149.5 | -3 | -1.97 | 305 | 26.2 | 74 | -47.8 | 1,153 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 26.2 | 74 | -47.8 | '24/02/26 | 152.5 | +1.5 | +0.99 | 157 | 72 | 6 | +66 | 1,193 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 6 | +66 | '24/02/23 | 151 | +0.5 | +0.33 | 238 | 29 | 14 | +15 | 1,127 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 14 | +15 | '24/02/22 | 150.5 | -2 | -1.31 | 252 | 38 | 24 | +14 | 1,113 | 3.34 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 25 | +13 | '24/02/21 | 152.5 | +1.5 | +0.99 | 148 | 41 | 13 | +28 | 1,097 | 3.29 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 42 | 13.1 | +28.9 | '24/02/20 | 151 | 0 | 0 | 125 | 47 | 2 | +45 | 1,075 | 3.23 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 47 | 2.01 | +45 | '24/02/19 | 151 | -3 | -1.95 | 168 | 43 | 10 | +33 | 1,030 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 10 | +33 | '24/02/16 | 154 | +2 | +1.32 | 141 | 59 | 3 | +56 | 1,001 | 3 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 4 | +55 | '24/02/15 | 152 | -6.5 | -4.1 | 178 | 14 | 31 | -17 | 945 | 2.84 | 0 | 0 | 0 | 0 | 1.65 | -1.65 | 14 | 32.6 | -18.6 | '24/02/05 | 158.5 | 0 | 0 | 16.1 | 0 | 0 | 0 | 961 | 2.88 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 0 | 0.2 | -0.2 | '24/02/02 | 158.5 | +0.5 | +0.32 | 30.1 | 4 | 1 | +3 | 961 | 2.88 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 2 | +2 | '24/02/01 | 158 | -1 | -0.63 | 11.6 | 2 | 0 | +2 | 958 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/31 | 159 | +1.5 | +0.95 | 22.8 | 6 | 2 | +4 | 954 | 2.86 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 6 | 3.05 | +2.95 | '24/01/30 | 157.5 | -2.5 | -1.56 | 24.8 | 2 | 3 | -1 | 950 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 160 | 0 | 0 | 17.2 | 3 | 2 | +1 | 951 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/26 | 160 | -1.5 | -0.93 | 39.2 | 4 | 2 | +2 | 951 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/25 | 161.5 | +0.5 | +0.31 | 27.2 | 2 | 7 | -5 | 949 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '24/01/24 | 161 | +1.5 | +0.94 | 23.6 | 4 | 1 | +3 | 954 | 2.86 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 2 | +2 | '24/01/23 | 159.5 | -2 | -1.24 | 48.5 | 6 | 2 | +4 | 951 | 2.85 | 0 | 0 | 0 | 0 | 1.08 | -1.08 | 6 | 3.08 | +2.92 | '24/01/22 | 161.5 | +2.5 | +1.57 | 64.2 | 13 | 6 | +7 | 947 | 2.84 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 6 | +8 | '24/01/19 | 159 | +5 | +3.25 | 81.5 | 35 | 4 | +31 | 940 | 2.82 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 5 | +30 | '24/01/18 | 154 | -4.5 | -2.84 | 112 | 21 | 8 | +13 | 909 | 2.73 | 0 | 0 | 0 | 0 | 2.48 | -2.48 | 21 | 10.5 | +10.5 | '24/01/17 | 158.5 | -8 | -4.8 | 137 | 14 | 33 | -19 | 894 | 2.68 | 0 | 0 | 0 | 0 | 5.36 | -5.36 | 14 | 38.4 | -24.4 | '24/01/16 | 166.5 | -1.5 | -0.89 | 9.5 | 1 | 2 | -1 | 910 | 2.73 | 0 | 0 | 0 | 0 | 3.04 | -3.04 | 1 | 5.04 | -4.04 | '24/01/15 | 168 | +2 | +1.2 | 52.2 | 19 | 0 | +19 | 911 | 2.73 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 1 | +18 | '24/01/12 | 166 | -3 | -1.78 | 36.2 | 2 | 2 | 0 | 892 | 2.68 | 0 | 0 | 0 | 0 | 2.93 | -2.93 | 2 | 4.93 | -2.93 | '24/01/11 | 169 | 0 | 0 | 17.9 | 0 | 2 | -2 | 892 | 2.68 | 0 | 0 | 0 | 0 | 1.11 | -1.11 | 0 | 3.11 | -3.11 | '24/01/10 | 169 | +2 | +1.2 | 31.1 | 11 | 1 | +10 | 892 | 2.68 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 1 | +12 | '24/01/09 | 167 | -1.5 | -0.89 | 48.5 | 1 | 20 | -19 | 881 | 2.64 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 20 | -16 | '24/01/08 | 168.5 | +1.5 | +0.9 | 12 | 2 | 4 | -2 | 892 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/01/05 | 167 | -1.5 | -0.89 | 30.7 | 7 | 1 | +6 | 893 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/01/04 | 168.5 | -2 | -1.17 | 25.8 | 3 | 6 | -3 | 887 | 2.66 | 0 | 0 | 0 | 0 | 0.53 | -0.53 | 3 | 6.53 | -3.53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 170.5 | -0.5 | -0.29 | 22.3 | 1 | 5 | -4 | 890 | 2.67 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 6 | -5 | '24/01/02 | 171 | -1 | -0.58 | 73.7 | 7 | 14 | -7 | 894 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | '23/12/29 | 172 | +3.5 | +2.08 | 84.1 | 13 | 16 | -3 | 926 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 16 | -3 | '23/12/28 | 168.5 | +1 | +0.6 | 32.9 | 7 | 7 | 0 | 929 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/12/27 | 167.5 | 0 | 0 | 21.5 | 3 | 0 | +3 | 929 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/26 | 167.5 | +1.5 | +0.9 | 22.4 | 4 | 2 | +2 | 926 | 2.78 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 4 | 0 | '23/12/25 | 166 | -2.5 | -1.48 | 24.9 | 2 | 5 | -3 | 923 | 2.77 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 2 | 5.27 | -3.27 | '23/12/22 | 168.5 | +2 | +1.2 | 31.7 | 3 | 5 | -2 | 926 | 2.78 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 6 | -3 | '23/12/21 | 166.5 | 0 | 0 | 16.2 | 5 | 1 | +4 | 928 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/20 | 166.5 | +0.5 | +0.3 | 37.9 | 9 | 1 | +8 | 924 | 2.77 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 9 | 1.01 | +7.99 | '23/12/19 | 166 | -1.5 | -0.9 | 33.5 | 6 | 0 | +6 | 915 | 2.75 | 0 | 0 | 0 | 0 | 1.3 | -1.3 | 6 | 1.3 | +4.7 | '23/12/18 | 167.5 | -1 | -0.59 | 48.8 | 4 | 4 | 0 | 909 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/12/15 | 168.5 | +0.5 | +0.3 | 31.3 | 1 | 1 | 0 | 909 | 2.73 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/12/14 | 168 | -0.5 | -0.3 | 50.7 | 6 | 9 | -3 | 909 | 2.73 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 6 | 9.22 | -3.22 | '23/12/13 | 168.5 | -0.5 | -0.3 | 44.8 | 7 | 9 | -2 | 912 | 2.74 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 11 | -4 | '23/12/12 | 169 | 0 | 0 | 125 | 10 | 20 | -10 | 914 | 2.74 | 0 | 0 | 0 | 0 | 21 | -21 | 10 | 41 | -31 | '23/12/11 | 169 | -9 | -5.06 | 535 | 63 | 92 | -29 | 922 | 2.77 | 0 | 0 | 0 | 1 | 3.8 | -2.8 | 64 | 95.8 | -31.8 | '23/12/08 | 178 | -2 | -1.11 | 208 | 21 | 13 | +8 | 951 | 2.85 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 21 | 13.3 | +7.71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 180 | 0 | 0 | 69.3 | 8 | 11 | -3 | 943 | 2.83 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 11 | -2 | '23/12/06 | 180 | +0.5 | +0.28 | 133 | 24 | 20 | +4 | 946 | 2.84 | 0 | 18 | -18 | 1 | 4.01 | -3.01 | 25 | 42 | -17 | '23/12/05 | 179.5 | -5.5 | -2.97 | 313 | 19 | 85 | -66 | 942 | 2.83 | 0 | 19 | -19 | 0 | 1.87 | -1.87 | 19 | 106 | -86.9 | '23/12/04 | 185 | -1.5 | -0.8 | 462 | 52 | 57 | -5 | 1,008 | 3.03 | 0 | 0 | 0 | 3 | 1.06 | +1.94 | 55 | 58.1 | -3.06 | '23/12/01 | 186.5 | -2 | -1.06 | 275 | 53 | 53 | 0 | 1,013 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 53 | 0 | '23/11/30 | 188.5 | -6.5 | -3.33 | 413 | 23 | 52 | -29 | 1,013 | 3.04 | 0 | 0 | 0 | 0 | 9.33 | -9.33 | 23 | 61.3 | -38.3 | '23/11/29 | 195 | +4.5 | +2.36 | 162 | 62 | 7 | +55 | 1,042 | 3.13 | 0 | 0 | 0 | 4 | 0.02 | +3.98 | 66 | 7.02 | +59 | '23/11/28 | 190.5 | -5 | -2.56 | 256 | 14 | 52 | -38 | 987 | 2.96 | 0 | 0 | 0 | 4 | 35 | -31 | 18 | 87 | -69 | '23/11/27 | 195.5 | -0.5 | -0.26 | 353 | 53 | 85 | -32 | 1,028 | 3.09 | 0 | 0 | 0 | 7 | 1 | +6 | 60 | 86 | -26 | '23/11/24 | 196 | +1.5 | +0.77 | 353 | 77 | 77 | 0 | 1,059 | 3.18 | 0 | 0 | 0 | 0 | 11 | -11 | 77 | 88 | -11 | '23/11/23 | 194.5 | +0.5 | +0.26 | 262 | 70 | 34 | +36 | 1,059 | 3.18 | 0 | 0 | 0 | 0 | 1 | -1 | 70 | 35 | +35 | '23/11/22 | 194 | +1 | +0.52 | 454 | 87 | 115 | -28 | 1,023 | 3.07 | 0 | 0 | 0 | 3.04 | 0 | +3.04 | 90 | 115 | -25 | '23/11/21 | 193 | +6 | +3.21 | 536 | 139 | 39 | +100 | 1,050 | 3.15 | 0 | 0 | 0 | 43.1 | 2.05 | +41 | 182 | 41 | +141 | '23/11/20 | 187 | +1.5 | +0.81 | 105 | 22 | 19 | +3 | 950 | 2.85 | 0 | 0 | 0 | 3 | 0 | +3 | 25 | 19 | +6 | '23/11/17 | 185.5 | -6 | -3.13 | 263 | 16 | 57 | -41 | 947 | 2.84 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 58 | -42 | '23/11/16 | 191.5 | +4.5 | +2.41 | 527 | 86 | 112 | -26 | 988 | 2.96 | 0 | 0 | 0 | 1.05 | 2 | -0.95 | 87.1 | 114 | -26.9 | '23/11/15 | 187 | +4.5 | +2.47 | 284 | 94 | 53 | +41 | 1,013 | 3.04 | 0 | 0 | 0 | 0.28 | 0 | +0.28 | 94.3 | 53 | +41.3 | '23/11/14 | 182.5 | +3.5 | +1.96 | 125 | 33 | 22 | +11 | 972 | 2.92 | 0 | 0 | 0 | 0.73 | 2 | -1.27 | 33.7 | 24 | +9.73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 179 | -1.5 | -0.83 | 146 | 32 | 32 | 0 | 961 | 2.88 | 0 | 0 | 0 | 2 | 1 | +1 | 34 | 33 | +1 | '23/11/10 | 180.5 | -10 | -5.25 | 701 | 137 | 114 | +23 | 961 | 2.88 | 0 | 41 | -41 | 1 | 14.6 | -13.6 | 138 | 170 | -31.6 | '23/11/09 | 190.5 | -6.5 | -3.3 | 2,211 | 283 | 290 | -7 | 938 | 2.81 | 0 | 0 | 0 | 39 | 0 | +39 | 322 | 290 | +32 | '23/11/08 | 197 | -1.5 | -0.76 | 183 | 58 | 28 | +30 | 945 | 2.84 | 0 | 0 | 0 | 0 | 9 | -9 | 58 | 37 | +21 | '23/11/07 | 198.5 | -1 | -0.5 | 401 | 70 | 118 | -48 | 915 | 2.75 | 0 | 0 | 0 | 1 | 6 | -5 | 71 | 124 | -53 | '23/11/06 | 199.5 | +4.5 | +2.31 | 305 | 90 | 35 | +55 | 958 | 2.87 | 0 | 0 | 0 | 1 | 3 | -2 | 91 | 38 | +53 | '23/11/03 | 195 | 0 | 0 | 463 | 41 | 105 | -64 | 903 | 2.71 | 0 | 0 | 0 | 3 | 4 | -1 | 44 | 109 | -65 | '23/11/02 | 195 | 0 | 0 | 375 | 49 | 72 | -23 | 967 | 2.9 | 0 | 0 | 0 | 7 | 0 | +7 | 56 | 72 | -16 | '23/11/01 | 195 | -6 | -2.99 | 619 | 73 | 173 | -100 | 990 | 2.97 | 0 | 0 | 0 | 6 | 33 | -27 | 79 | 206 | -127 | '23/10/31 | 201 | +6 | +3.08 | 768 | 217 | 88 | +129 | 1,090 | 3.27 | 0 | 0 | 0 | 12 | 17 | -5 | 229 | 105 | +124 | '23/10/30 | 195 | +7.5 | +4 | 1,272 | 155 | 194 | -39 | 961 | 2.88 | 0 | 0 | 0 | 17 | 15 | +2 | 172 | 209 | -37 | '23/10/27 | 187.5 | +15 | +8.7 | 594 | 108 | 63 | +45 | 1,000 | 3 | 0 | 0 | 0 | 2 | 9 | -7 | 110 | 72 | +38 | '23/10/26 | 172.5 | -1.5 | -0.86 | 45 | 11 | 1 | +10 | 955 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/10/25 | 174 | +0.5 | +0.29 | 45.3 | 5 | 7 | -2 | 945 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/10/24 | 173.5 | +4.5 | +2.66 | 56.6 | 6 | 7 | -1 | 947 | 2.84 | 0 | 0 | 0 | 0 | 4 | -4 | 6 | 11 | -5 | '23/10/23 | 169 | +2.5 | +1.5 | 36.7 | 6 | 4 | +2 | 948 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/10/20 | 166.5 | -2 | -1.19 | 58.2 | 11 | 10 | +1 | 946 | 2.84 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 12 | -1 | '23/10/19 | 168.5 | +4 | +2.43 | 108 | 29 | 14 | +15 | 943 | 2.83 | 0 | 0 | 0 | 2 | 2 | 0 | 31 | 16 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 164.5 | -11.5 | -6.53 | 206 | 14 | 12 | +2 | 928 | 2.78 | 0 | 0 | 0 | 0 | 4 | -4 | 14 | 16 | -2 | '23/10/17 | 176 | -3.5 | -1.95 | 72.7 | 9 | 14 | -5 | 919 | 2.76 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 16 | -7 | '23/10/16 | 179.5 | -3.5 | -1.91 | 85.7 | 12 | 4 | +8 | 913 | 2.74 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 5 | +7 | '23/10/13 | 183 | -6 | -3.17 | 259 | 12 | 61 | -49 | 905 | 2.72 | 0 | 0 | 0 | 1 | 3 | -2 | 13 | 64 | -51 | '23/10/12 | 189 | +9 | +5 | 335 | 49 | 28 | +21 | 954 | 2.86 | 0 | 0 | 0 | 2 | 5 | -3 | 51 | 33 | +18 | '23/10/11 | 180 | +2.5 | +1.41 | 794 | 75 | 127 | -52 | 904 | 2.71 | 43 | 0 | +43 | 14 | 3 | +11 | 132 | 130 | +2 | '23/10/06 | 177.5 | -1.5 | -0.84 | 79.3 | 6 | 23 | -17 | 954 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 23 | -17 | '23/10/05 | 179 | +1 | +0.56 | 219 | 34 | 32 | +2 | 971 | 2.91 | 0 | 0 | 0 | 3 | 1 | +2 | 37 | 33 | +4 | '23/10/04 | 178 | -5 | -2.73 | 153 | 41 | 16 | +25 | 964 | 2.89 | 0 | 0 | 0 | 1 | 0 | +1 | 42 | 16 | +26 | '23/10/03 | 183 | -2.5 | -1.35 | 147 | 45 | 31 | +14 | 934 | 2.8 | 0 | 0 | 0 | 2 | 2 | 0 | 47 | 33 | +14 | '23/10/02 | 185.5 | -3.5 | -1.85 | 554 | 52 | 116 | -64 | 920 | 2.76 | 0 | 0 | 0 | 3 | 6 | -3 | 55 | 122 | -67 | '23/09/28 | 189 | +7 | +3.85 | 1,022 | 110 | 249 | -139 | 980 | 2.94 | 0 | 0 | 0 | 4 | 6 | -2 | 114 | 255 | -141 | '23/09/27 | 182 | +16.5 | +9.97 | 617 | 145 | 58 | +87 | 1,111 | 3.33 | 35 | 0 | +35 | 9 | 3 | +6 | 189 | 61 | +128 | '23/09/26 | 165.5 | -3 | -1.78 | 43.8 | 2 | 9 | -7 | 974 | 2.92 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 9 | -6 | '23/09/25 | 168.5 | -1.5 | -0.88 | 86.3 | 14 | 23 | -9 | 981 | 2.94 | 0 | 0 | 0 | 0 | 3 | -3 | 14 | 26 | -12 | '23/09/22 | 170 | +9 | +5.59 | 137 | 58 | 9 | +49 | 987 | 2.96 | 0 | 0 | 0 | 0 | 2 | -2 | 58 | 11 | +47 | '23/09/21 | 161 | -3.5 | -2.13 | 59.6 | 11 | 33 | -22 | 937 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 33 | -22 | '23/09/20 | 164.5 | +4.5 | +2.81 | 77.2 | 35 | 9 | +26 | 963 | 2.89 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 10 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 160 | -2 | -1.23 | 90.7 | 9 | 20 | -11 | 937 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 20 | -11 | '23/09/18 | 162 | -1.5 | -0.92 | 19.5 | 2 | 1 | +1 | 946 | 2.84 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '23/09/15 | 163.5 | -0.5 | -0.3 | 66.9 | 7 | 7 | 0 | 951 | 2.85 | 0 | 0 | 0 | 0 | 6 | -6 | 7 | 13 | -6 | '23/09/14 | 164 | +3.5 | +2.18 | 146 | 43 | 5 | +38 | 950 | 2.85 | 0 | 0 | 0 | 1 | 0 | +1 | 44 | 5 | +39 | '23/09/13 | 160.5 | -1 | -0.62 | 35.9 | 8 | 8 | 0 | 912 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '23/09/12 | 161.5 | -3 | -1.82 | 109 | 17 | 21 | -4 | 905 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 21 | -4 | '23/09/11 | 164.5 | -2 | -1.2 | 142 | 18 | 28 | -10 | 908 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 28 | -10 | '23/09/08 | 166.5 | +0.5 | +0.3 | 52.1 | 4 | 19 | -15 | 914 | 2.74 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 19 | -13 | '23/09/07 | 166 | -4.5 | -2.64 | 57.8 | 2 | 19 | -17 | 924 | 2.77 | 0 | 0 | 0 | 0 | 7 | -7 | 2 | 26 | -24 | '23/09/06 | 170.5 | +5 | +3.02 | 165 | 10 | 45 | -35 | 940 | 2.82 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 45 | -34 | '23/09/05 | 165.5 | +1.5 | +0.91 | 42.9 | 8 | 12 | -4 | 969 | 2.91 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 13 | -5 | '23/09/04 | 164 | +0.5 | +0.31 | 113 | 45 | 17 | +28 | 972 | 2.92 | 0 | 0 | 0 | 0 | 12 | -12 | 45 | 29 | +16 | '23/09/01 | 163.5 | -1.5 | -0.91 | 108 | 2 | 40 | -38 | 944 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 40 | -38 | '23/08/31 | 165 | -0.5 | -0.3 | 43.9 | 13 | 5 | +8 | 979 | 2.94 | 0 | 0 | 0 | 0 | 0 | +0 | 13 | 5 | +8 | '23/08/30 | 165.5 | +2.5 | +1.53 | 88.8 | 17 | 11 | +6 | 971 | 2.91 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 11 | +8 | '23/08/29 | 163 | -1 | -0.61 | 56.7 | 8 | 11 | -3 | 978 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '23/08/28 | 164 | -4 | -2.38 | 118 | 32 | 26 | +6 | 981 | 2.94 | 0 | 0 | 0 | 6 | 0 | +6 | 38 | 26 | +12 | '23/08/25 | 168 | -3.5 | -2.04 | 94.9 | 16 | 28 | -12 | 975 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 28 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 171.5 | +2 | +1.18 | 227 | 35 | 76 | -41 | 985 | 2.96 | 0 | 0 | 0 | 0 | 4 | -4 | 35 | 80 | -45 | '23/08/23 | 169.5 | -4.5 | -2.59 | 249 | 93 | 9 | +84 | 1,026 | 3.08 | 0 | 0 | 0 | 2 | 20 | -18 | 95 | 29 | +66 | '23/08/22 | 174 | -2 | -1.14 | 95.9 | 7 | 32 | -25 | 942 | 2.83 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 33 | -26 | '23/08/21 | 176 | +2 | +1.15 | 151 | 51 | 35 | +16 | 966 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 35 | +16 | '23/08/18 | 174 | -13.5 | -7.2 | 284 | 40 | 85 | -45 | 949 | 2.85 | 0 | 0 | 0 | 1 | 1 | 0 | 41 | 86 | -45 | '23/08/17 | 187.5 | -2 | -1.06 | 381 | 59 | 97 | -38 | 993 | 2.98 | 0 | 0 | 0 | 10 | 6 | +4 | 69 | 103 | -34 | '23/08/16 | 189.5 | +17 | +9.86 | 528 | 118 | 31 | +87 | 1,030 | 3.09 | 0 | 0 | 0 | 24 | 2 | +22 | 142 | 33 | +109 | '23/08/15 | 172.5 | +1 | +0.58 | 295 | 53 | 55 | -2 | 941 | 2.82 | 0 | 0 | 0 | 0 | 1 | -1 | 53 | 56 | -3 | '23/08/14 | 171.5 | +1.5 | +0.88 | 195 | 55 | 45 | +10 | 941 | 2.82 | 0 | 0 | 0 | 0 | 2 | -2 | 55 | 47 | +8 | '23/08/11 | 170 | +2 | +1.19 | 260 | 48 | 28 | +20 | 930 | 2.79 | 0 | 0 | 0 | 1 | 5 | -4 | 49 | 33 | +16 | '23/08/10 | 168 | -8 | -4.55 | 603 | 55 | 139 | -84 | 906 | 2.72 | 0 | 0 | 0 | 5 | 7 | -2 | 60 | 146 | -86 | '23/08/09 | 176 | -5.5 | -3.03 | 1,105 | 102 | 149 | -47 | 989 | 2.97 | 0 | 0 | 0 | 7 | 66 | -59 | 109 | 215 | -106 | '23/08/08 | 181.5 | -20 | -9.93 | 339 | 12 | 25 | -13 | 1,036 | 3.11 | 0 | 0 | 0 | 0 | 19 | -19 | 12 | 44 | -32 | '23/08/07 | 201.5 | +5 | +2.54 | 165 | 1 | 8 | -7 | 1,049 | 3.15 | 0 | 0 | 0 | 1 | 18 | -17 | 2 | 26 | -24 | '23/08/04 | 196.5 | -2.5 | -1.26 | 112 | 4 | 1 | +3 | 1,056 | 3.17 | 0 | 0 | 0 | 5 | 3 | +2 | 9 | 4 | +5 | '23/08/02 | 199 | -19.5 | -8.92 | 177 | 5 | 1 | +4 | 1,053 | 3.16 | 0 | 0 | 0 | 27 | 1 | +26 | 32 | 2 | +30 | '23/08/01 | 218.5 | -7.5 | -3.32 | 70.6 | 1 | 1 | 0 | 1,049 | 3.15 | 0 | 0 | 0 | 24 | 1 | +23 | 25 | 2 | +23 | '23/07/31 | 226 | -4 | -1.74 | 119 | 7 | 1 | +6 | 1,049 | 3.15 | 0 | 0 | 0 | 9 | 6 | +3 | 16 | 7 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 230 | +6 | +2.68 | 132 | 0 | 1 | -1 | 1,043 | 3.13 | 0 | 0 | 0 | 46 | 0 | +46 | 46 | 1 | +45 | '23/07/27 | 224 | +4 | +1.82 | 125 | 11 | 0 | +11 | 1,044 | 3.13 | 0 | 0 | 0 | 21 | 0 | +21 | 32 | 0 | +32 | '23/07/26 | 220 | -17 | -7.17 | 187 | 5 | 1 | +4 | 1,033 | 3.1 | 0 | 0 | 0 | 14 | 3 | +11 | 19 | 4 | +15 | '23/07/25 | 237 | +10 | +4.41 | 263 | 22 | 0 | +22 | 1,029 | 3.09 | 0 | 0 | 0 | 7 | 1 | +6 | 29 | 1 | +28 | '23/07/24 | 227 | -16 | -6.58 | 385 | 0 | 0 | 0 | 1,007 | 3.02 | 0 | 0 | 0 | 57 | 5 | +52 | 57 | 5 | +52 | '23/07/21 | 243 | +11 | +4.74 | 508 | 0 | 6 | -6 | 1,009 | 3.03 | 0 | 0 | 0 | 9 | 5 | +4 | 9 | 11 | -2 | '23/07/20 | 232 | -3 | -1.28 | 734 | 12 | 4 | +8 | 1,015 | 3.05 | 0 | 0 | 0 | 2 | 5 | -3 | 14 | 9 | +5 | '23/07/19 | 235 | +21 | +9.81 | 536 | 1 | 5 | -4 | 1,007 | 3.02 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 5 | -3 | '23/07/18 | 214 | +7 | +3.38 | 2,514 | 325 | 372 | -47 | 1,011 | 3.03 | 0 | 0 | 0 | 40 | 131 | -91 | 365 | 503 | -138 | '23/07/17 | 207 | +18.5 | +9.81 | 330 | 0 | 0 | 0 | 1,058 | 3.18 | 0 | 0 | 0 | 107 | 1 | +106 | 107 | 1 | +106 | '23/07/14 | 188.5 | +17 | +9.91 | 172 | 0 | 0 | 0 | 1,058 | 3.18 | 0 | 0 | 0 | 23 | 1 | +22 | 23 | 1 | +22 | '23/07/13 | 171.5 | +15.5 | +9.94 | 319 | 11 | 2 | +9 | 1,058 | 3.18 | 0 | 0 | 0 | 0 | 11 | -11 | 11 | 13 | -2 | '23/07/12 | 156 | +14 | +9.86 | 885 | 119 | 56 | +63 | 1,049 | 3.15 | 0 | 0 | 0 | 20 | 1 | +19 | 139 | 57 | +82 | '23/07/11 | 142 | +1 | +0.71 | 105 | 26 | 3 | +23 | 986 | 2.96 | 0 | 0 | 0 | 0 | 7 | -7 | 26 | 10 | +16 | '23/07/10 | 141 | +4 | +2.92 | 325 | 90 | 23 | +67 | 963 | 2.89 | 0 | 0 | 0 | 0 | 1 | -1 | 90 | 24 | +66 | '23/07/07 | 137 | +1 | +0.74 | 82.9 | 29 | 2 | +27 | 895 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 2 | +27 | '23/07/06 | 136 | -2.5 | -1.81 | 175 | 9 | 7 | +2 | 867 | 2.6 | 0 | 0 | 0 | 1 | 52 | -51 | 10 | 59 | -49 | '23/07/05 | 138.5 | -1.5 | -1.07 | 155 | 0 | 19 | -19 | 865 | 2.6 | 0 | 0 | 0 | 59 | 30 | +29 | 59 | 49 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 140 | +3.5 | +2.56 | 165 | 16 | 30 | -14 | 884 | 2.65 | 0 | 0 | 0 | 30 | 0 | +30 | 46 | 30 | +16 | '23/07/03 | 141.5 | 0 | 0 | 167 | 20 | 3 | +17 | 898 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | +17 | '23/06/30 | 141.5 | +4.5 | +3.28 | 118 | 35 | 1 | +34 | 881 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 1 | +34 | '23/06/29 | 137 | 0 | 0 | 51.4 | 2 | 1 | +1 | 847 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/28 | 137 | +3 | +2.24 | 51.7 | 0 | 2 | -2 | 846 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/27 | 134 | -3.5 | -2.55 | 101 | 6 | 9 | -3 | 848 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/06/26 | 137.5 | -1.5 | -1.08 | 77.4 | 0 | 2 | -2 | 840 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/21 | 139 | -4.5 | -3.14 | 143 | 14 | 14 | 0 | 842 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | '23/06/20 | 143.5 | +6.5 | +4.74 | 467 | 56 | 52 | +4 | 842 | 2.53 | 0 | 0 | 0 | 0 | 1 | -1 | 56 | 53 | +3 | '23/06/19 | 137 | -2 | -1.44 | 54.2 | | | | 838 | 2.51 | | | | | | | | | | '23/06/16 | 139 | 0 | 0 | 88.9 | | | | 838 | 2.51 | | | | | | | | | | '23/06/15 | 139 | +4.5 | +3.35 | 88.9 | | | | 838 | 2.51 | | | | | | | | | | '23/06/14 | 134.5 | -2.5 | -1.82 | 119 | 0 | 2 | -2 | 838 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/13 | 137 | +2 | +1.48 | 71.9 | | | | 840 | 2.52 | | | | | | | | | | '23/06/12 | 135 | -2.5 | -1.82 | 142 | 1 | 1 | 0 | 840 | 2.52 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/06/09 | 137.5 | -3.5 | -2.48 | 163 | | | | 840 | 2.52 | | | | | | | | | | '23/06/08 | 141 | -5.5 | -3.75 | 236 | 2 | 2 | 0 | 840 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/07 | 146.5 | +0.5 | +0.34 | 160 | 0 | 0 | 0 | 840 | 2.52 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 146 | -4.5 | -2.99 | 302 | 8 | 5 | +3 | 840 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '23/06/05 | 150.5 | -5.5 | -3.53 | 583 | 5 | 12 | -7 | 837 | 2.51 | 0 | 0 | 0 | 0 | 6 | -6 | 5 | 18 | -13 | '23/06/02 | 156 | +14 | +9.86 | 980 | 5.01 | 7 | -1.99 | 844 | 2.53 | 0 | 0 | 0 | 0 | 2 | -2 | 5.01 | 9 | -3.99 | '23/06/01 | 142 | +7.5 | +5.58 | 285 | 11 | 1 | +10 | 846 | 2.54 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 3 | +8.01 | '23/05/31 | 134.5 | +2 | +1.51 | 162 | 3 | 0 | +3 | 836 | 2.51 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 0 | +4 | '23/05/30 | 132.5 | -2.5 | -1.85 | 130 | 0 | 0 | 0 | 833 | 2.5 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/05/29 | 135 | +1.5 | +1.12 | 185 | 1 | 1 | 0 | 833 | 2.5 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/05/26 | 133.5 | +1 | +0.75 | 276 | 0 | 4 | -4 | 833 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/25 | 132.5 | +2.5 | +1.92 | 199 | 3 | 2 | +1 | 837 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/05/24 | 130 | -2 | -1.52 | 219 | 1 | 3 | -2 | 836 | 2.51 | 0 | 0 | 0 | 8 | 0 | +8 | 9 | 3 | +6 | '23/05/23 | 132 | +10.5 | +8.64 | 594 | 2 | 5 | -3 | 838 | 2.51 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 7 | -5 | '23/05/22 | 121.5 | +1.5 | +1.25 | 302 | 1 | 2 | -1 | 841 | 2.52 | 0 | 0 | 0 | 21 | 0 | +21 | 22 | 2 | +20 | '23/05/19 | 120 | +10.5 | +9.59 | 453 | 3 | 1 | +2 | 842 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/18 | 109.5 | +1.5 | +1.39 | 57.5 | | | | 840 | 2.52 | | | | | | | | | | '23/05/17 | 108 | -1 | -0.92 | 8.62 | | | | 840 | 2.52 | | | | | | | | | | '23/05/16 | 109 | +1.5 | +1.4 | 23.1 | 0 | 8 | -8 | 840 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/05/15 | 107.5 | -0.5 | -0.46 | 15.1 | | | | 848 | 2.54 | | | | | | | | | | '23/05/12 | 108 | +0.5 | +0.47 | 20.2 | | | | 848 | 2.54 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 107.5 | -1.5 | -1.38 | 31.4 | | | | 848 | 2.54 | | | | | | | | | | '23/05/10 | 109 | +0.5 | +0.46 | 12.1 | 0 | 2 | -2 | 848 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/09 | 108.5 | -1.5 | -1.36 | 6.61 | | | | 850 | 2.55 | | | | | | | | | | '23/05/08 | 110 | +1 | +0.92 | 18.5 | | | | 850 | 2.55 | | | | | | | | | | '23/05/05 | 109 | +0.5 | +0.46 | 34.4 | | | | 850 | 2.55 | | | | | | | | | | '23/05/04 | 108.5 | +0.5 | +0.46 | 22.1 | | | | 850 | 2.55 | | | | | | | | | | '23/05/03 | 108 | -0.5 | -0.46 | 18 | | | | 850 | 2.55 | | | | | | | | | | '23/05/02 | 108.5 | 0 | 0 | 13.2 | | | | 850 | 2.55 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|