| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.7 | 54.8 | -0.1 | -0.18% | 1.09% | 54.8 | 55 | 54.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 69 | 375.8萬 | 70 | 1張/筆 | 54.66元 | 2.37 | 18.73 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 126萬 | 19 | 1.2張/筆 | 54.78元 | -0.1 (-0.18%) | 連漲連跌: 連2跌 ( -0.2元 / -0.36%) 財報評分: 最新64分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 54.7 | -0.1 | -0.18 | 68.75 | 375.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/25 | 54.8 | -0.1 | -0.18 | 23 | 126 | 1 | 4.35 | 5.48 | 4.35 | 5.49 | 4.36 | +0.01 | +100 | 0 | 0 | '24/04/24 | 54.9 | +0.2 | +0.37 | 94.88 | 521.1 | 3 | 3.16 | 16.46 | 3.16 | 16.51 | 3.17 | +0.05 | +166.7 | 0 | 0 | '24/04/23 | 54.7 | +0.2 | +0.37 | 93.78 | 517.7 | 11 | 11.7 | 60.53 | 11.7 | 61.21 | 11.8 | +0.68 | +618.2 | 0 | 0 | '24/04/22 | 54.5 | +0.2 | +0.37 | 61.97 | 337.4 | 2 | 3.23 | 10.9 | 3.23 | 10.9 | 3.23 | 0 | 0 | 0 | 0 | '24/04/19 | 54.3 | -1.3 | -2.34 | 123.2 | 675.8 | 14 | 11.4 | 76.66 | 11.3 | 76.97 | 11.4 | +0.31 | +221.4 | 0 | 0 | '24/04/18 | 55.6 | +1.1 | +2.02 | 119.7 | 659.9 | 2 | 1.67 | 10.94 | 1.66 | 11.05 | 1.67 | +0.11 | +550 | 0 | 0 | '24/04/17 | 54.5 | +1 | +1.87 | 96.99 | 526.8 | 8 | 8.25 | 43.2 | 8.2 | 43.71 | 8.3 | +0.51 | +637.5 | 0 | 0 | '24/04/16 | 53.5 | -1.3 | -2.37 | 136.5 | 735.8 | 4 | 2.93 | 21.57 | 2.93 | 21.69 | 2.95 | +0.12 | +300 | 0 | 0 | '24/04/15 | 54.8 | -0.8 | -1.44 | 98.3 | 542.7 | 12 | 12.2 | 66.23 | 12.2 | 66.51 | 12.3 | +0.28 | +233.3 | 0 | 0 | '24/04/12 | 55.6 | +0.4 | +0.72 | 85.13 | 471.2 | 9 | 10.6 | 49.75 | 10.6 | 49.96 | 10.6 | +0.21 | +233.3 | 0 | 0 | '24/04/11 | 55.2 | -0.6 | -1.08 | 166.7 | 924.1 | 18 | 10.8 | 100.1 | 10.8 | 99.87 | 10.8 | -0.2 | -111.1 | 0 | 0 | '24/04/10 | 55.8 | +0.9 | +1.64 | 427.9 | 2,414 | 70 | 16.4 | 395.1 | 16.4 | 394.9 | 16.4 | -0.19 | -27.14 | 1 | 0.23 | '24/04/09 | 54.9 | +0.6 | +1.1 | 132 | 723.3 | 5 | 3.79 | 27.42 | 3.79 | 27.4 | 3.79 | -0.02 | -40 | 0 | 0 | '24/04/08 | 54.3 | +1.1 | +2.07 | 140.5 | 757.9 | 7 | 4.98 | 37.81 | 4.99 | 37.82 | 4.99 | +0.01 | +14.29 | 0 | 0 | '24/04/03 | 53.2 | -0.3 | -0.56 | 60.16 | 319.5 | 1 | 1.66 | 5.31 | 1.66 | 5.3 | 1.66 | -0.01 | -100 | 0 | 0 | '24/04/02 | 53.5 | +0.1 | +0.19 | 40.89 | 219.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/01 | 53.4 | +0.3 | +0.56 | 41 | 219.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 53.1 | -0.6 | -1.12 | 119.9 | 641.1 | 5 | 4.17 | 26.87 | 4.19 | 26.68 | 4.16 | -0.19 | -380 | 0 | 0 | '24/03/28 | 53.7 | +0.7 | +1.32 | 75.96 | 404.9 | 2 | 2.63 | 10.67 | 2.64 | 10.7 | 2.64 | +0.03 | +150 | 0 | 0 | '24/03/27 | 53 | -0.2 | -0.38 | 69.89 | 371.4 | 1 | 1.43 | 5.32 | 1.43 | 5.3 | 1.43 | -0.02 | -200 | 0 | 0 | '24/03/26 | 53.2 | -0.1 | -0.19 | 66.25 | 351.7 | 4 | 6.04 | 21.19 | 6.03 | 21.21 | 6.03 | +0.02 | +50 | 0 | 0 | '24/03/25 | 53.3 | +0.4 | +0.76 | 55.35 | 294.1 | 4 | 7.23 | 21.16 | 7.19 | 21.31 | 7.25 | +0.15 | +375 | 0 | 0 | '24/03/22 | 52.9 | -0.4 | -0.75 | 54.11 | 286.4 | 1 | 1.85 | 5.29 | 1.85 | 5.29 | 1.85 | 0 | 0 | 0 | 0 | '24/03/21 | 53.3 | +0.1 | +0.19 | 176.6 | 941.5 | 22 | 12.5 | 117.5 | 12.5 | 117.4 | 12.5 | -0.08 | -36.36 | 0 | 0 | '24/03/20 | 53.2 | +1.2 | +2.31 | 1,632 | 9,111 | 1,034 | 63.4 | 5,790 | 63.5 | 5,746 | 63.1 | -43.94 | -425 | 4 | 0.25 | '24/03/19 | 52 | -0.3 | -0.57 | 51.44 | 267.9 | 1 | 1.94 | 5.2 | 1.94 | 5.2 | 1.94 | 0 | 0 | 0 | 0 | '24/03/18 | 52.3 | +0.7 | +1.36 | 26.44 | 137.9 | 1 | 3.78 | 5.23 | 3.79 | 5.22 | 3.79 | -0.01 | -100 | 0 | 0 | '24/03/15 | 51.6 | -0.2 | -0.39 | 34.34 | 177.4 | 1 | 2.91 | 5.17 | 2.91 | 5.18 | 2.92 | +0.01 | +100 | 0 | 0 | '24/03/14 | 51.8 | -0.3 | -0.58 | 35.22 | 182.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/13 | 52.1 | -0.3 | -0.57 | 50.02 | 261.1 | 2 | 4 | 10.4 | 3.98 | 10.45 | 4 | +0.05 | +250 | 0 | 0 | '24/03/12 | 52.4 | +0.6 | +1.16 | 64.33 | 334.1 | 7 | 10.9 | 36.12 | 10.8 | 36.44 | 10.9 | +0.32 | +457.1 | 0 | 0 | '24/03/11 | 51.8 | +0.1 | +0.19 | 23.35 | 120.6 | 2 | 8.56 | 10.33 | 8.56 | 10.36 | 8.59 | +0.03 | +150 | 0 | 0 | '24/03/08 | 51.7 | -0.8 | -1.52 | 166.7 | 866.9 | 10 | 6 | 51.95 | 5.99 | 52.08 | 6.01 | +0.13 | +130 | 0 | 0 | '24/03/07 | 52.5 | -0.4 | -0.76 | 96 | 503.1 | 6 | 6.25 | 31.2 | 6.2 | 31.61 | 6.28 | +0.41 | +683.3 | 0 | 0 | '24/03/06 | 52.9 | +0.5 | +0.95 | 64.22 | 339.4 | 3 | 4.67 | 15.77 | 4.65 | 15.87 | 4.68 | +0.1 | +333.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 52.4 | -0.2 | -0.38 | 115.5 | 603.4 | 2 | 1.73 | 10.47 | 1.74 | 10.46 | 1.73 | -0.01 | -50 | 0 | 0 | '24/03/04 | 52.6 | -0.2 | -0.38 | 61.85 | 324.8 | 1 | 1.62 | 5.26 | 1.62 | 5.25 | 1.62 | -0.01 | -100 | 0 | 0 | '24/03/01 | 52.8 | -0.6 | -1.12 | 74.54 | 394.9 | 2 | 2.68 | 10.62 | 2.69 | 10.59 | 2.68 | -0.03 | -150 | 0 | 0 | '24/02/29 | 53.4 | +0.3 | +0.56 | 82.85 | 442.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/27 | 53.1 | +0.1 | +0.19 | 123 | 651.3 | 8 | 6.5 | 42.68 | 6.55 | 42.5 | 6.53 | -0.18 | -225 | 0 | 0 | '24/02/26 | 53 | -0.1 | -0.19 | 95.75 | 508.5 | 7 | 7.31 | 37.19 | 7.31 | 37.37 | 7.35 | +0.18 | +257.1 | 0 | 0 | '24/02/23 | 53.1 | -0.2 | -0.38 | 87.99 | 468.8 | 5 | 5.68 | 26.65 | 5.68 | 26.65 | 5.68 | 0 | 0 | 0 | 0 | '24/02/22 | 53.3 | +0.2 | +0.38 | 77.61 | 413.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 53.1 | +1 | +1.92 | 86.4 | 456.1 | 3 | 3.47 | 15.73 | 3.45 | 15.88 | 3.48 | +0.15 | +500 | 0 | 0 | '24/02/20 | 52.1 | -0.5 | -0.95 | 70.98 | 370.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/19 | 52.6 | +1.9 | +3.75 | 151.8 | 784.4 | 5 | 3.29 | 25.72 | 3.28 | 26.08 | 3.32 | +0.36 | +720 | 0 | 0 | '24/02/16 | 50.7 | +0.4 | +0.8 | 73.5 | 371.4 | 8 | 10.9 | 40.21 | 10.8 | 40.49 | 10.9 | +0.28 | +350 | 0 | 0 | '24/02/15 | 50.3 | -0.2 | -0.4 | 59.76 | 301.7 | 4 | 6.69 | 20.22 | 6.7 | 20.27 | 6.72 | +0.05 | +125 | 0 | 0 | '24/02/05 | 50.5 | -0.3 | -0.59 | 38.86 | 196.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 50.8 | -0.2 | -0.39 | 34.41 | 174.9 | 2 | 5.81 | 10.16 | 5.81 | 10.18 | 5.82 | +0.02 | +100 | 0 | 0 | '24/02/01 | 51 | +0.2 | +0.39 | 50.56 | 257.7 | 5 | 9.89 | 25.45 | 9.87 | 25.51 | 9.9 | +0.06 | +120 | 0 | 0 | '24/01/31 | 50.8 | 0 | 0 | 27.33 | 139.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 50.8 | -0.3 | -0.59 | 41.29 | 210.3 | 1 | 2.42 | 5.11 | 2.43 | 5.08 | 2.42 | -0.03 | -300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 51.1 | +0.4 | +0.79 | 48.44 | 247.1 | 5 | 10.3 | 25.41 | 10.3 | 25.55 | 10.3 | +0.14 | +280 | 0 | 0 | '24/01/26 | 50.7 | -0.1 | -0.2 | 32.82 | 166.7 | 1 | 3.05 | 5.06 | 3.04 | 5.08 | 3.05 | +0.02 | +200 | 0 | 0 | '24/01/25 | 50.8 | -0.2 | -0.39 | 25.2 | 128.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 51 | +0.2 | +0.39 | 35.58 | 181.2 | 1 | 2.81 | 5.1 | 2.81 | 5.09 | 2.81 | -0.01 | -100 | 0 | 0 | '24/01/23 | 50.8 | 0 | 0 | 19.71 | 100.3 | 2 | 10.1 | 10.14 | 10.1 | 10.19 | 10.2 | +0.05 | +250 | 0 | 0 | '24/01/22 | 50.8 | +0.3 | +0.59 | 24.91 | 126.3 | 1 | 4.01 | 5.06 | 4 | 5.08 | 4.02 | +0.02 | +200 | 0 | 0 | '24/01/19 | 50.5 | 0 | 0 | 34 | 172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 50.5 | +0.3 | +0.6 | 35 | 176.7 | 4 | 11.4 | 20.22 | 11.4 | 20.16 | 11.4 | -0.06 | -150 | 0 | 0 | '24/01/17 | 50.2 | -0.8 | -1.57 | 104 | 525.9 | 3 | 2.88 | 15.21 | 2.89 | 15.18 | 2.89 | -0.03 | -100 | 0 | 0 | '24/01/16 | 51 | -0.1 | -0.2 | 56.1 | 286 | 2 | 3.56 | 10.2 | 3.57 | 10.2 | 3.57 | 0 | 0 | 0 | 0 | '24/01/15 | 51.1 | +0.1 | +0.2 | 47.82 | 244 | 3 | 6.27 | 15.34 | 6.29 | 15.32 | 6.28 | -0.02 | -66.67 | 0 | 0 | '24/01/12 | 51 | -0.2 | -0.39 | 52.43 | 267.8 | 2 | 3.81 | 10.22 | 3.82 | 10.22 | 3.82 | 0 | 0 | 0 | 0 | '24/01/11 | 51.2 | 0 | 0 | 55.26 | 283 | 2 | 3.62 | 10.27 | 3.63 | 10.24 | 3.62 | -0.03 | -150 | 0 | 0 | '24/01/10 | 51.2 | -0.1 | -0.19 | 32.64 | 167.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 51.3 | -0.5 | -0.97 | 99.35 | 511.6 | 2 | 2.01 | 10.34 | 2.02 | 10.27 | 2.01 | -0.07 | -350 | 0 | 0 | '24/01/08 | 51.8 | -0.1 | -0.19 | 36.55 | 189.8 | 1 | 2.74 | 5.2 | 2.74 | 5.18 | 2.73 | -0.02 | -200 | 0 | 0 | '24/01/05 | 51.9 | -0.1 | -0.19 | 35.26 | 182.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 52 | +0.1 | +0.19 | 56.51 | 292.9 | 3 | 5.31 | 15.59 | 5.32 | 15.54 | 5.31 | -0.05 | -166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 51.9 | -0.2 | -0.38 | 51.88 | 269.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 52.1 | +0.1 | +0.19 | 53.01 | 276.3 | 1 | 1.89 | 5.2 | 1.88 | 5.21 | 1.89 | +0.01 | +100 | 0 | 0 | '23/12/29 | 52 | 0 | 0 | 22.43 | 116.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 52 | -0.1 | -0.19 | 51.52 | 267.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 52.1 | +0.3 | +0.58 | 60.59 | 314.9 | 2 | 3.3 | 10.39 | 3.3 | 10.4 | 3.3 | +0.01 | +50 | 0 | 0 | '23/12/26 | 51.8 | +0.2 | +0.39 | 37.89 | 196.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 51.6 | 0 | 0 | 64.7 | 334.2 | 10 | 15.5 | 51.52 | 15.4 | 51.88 | 15.5 | +0.36 | +360 | 0 | 0 | '23/12/22 | 51.6 | -0.2 | -0.39 | 51.59 | 267 | 8 | 15.5 | 41.39 | 15.5 | 41.53 | 15.6 | +0.14 | +175 | 0 | 0 | '23/12/21 | 51.8 | -0.4 | -0.77 | 63.38 | 328.4 | 4 | 6.31 | 20.72 | 6.31 | 20.76 | 6.32 | +0.04 | +100 | 0 | 0 | '23/12/20 | 52.2 | +0.6 | +1.16 | 60.5 | 313.6 | 4 | 6.61 | 20.63 | 6.58 | 20.75 | 6.62 | +0.12 | +300 | 0 | 0 | '23/12/19 | 51.6 | -0.8 | -1.53 | 124.9 | 645 | 12 | 9.61 | 62.11 | 9.63 | 62.17 | 9.64 | +0.06 | +50 | 0 | 0 | '23/12/18 | 52.4 | -0.3 | -0.57 | 76.48 | 401.2 | 2 | 2.62 | 10.51 | 2.62 | 10.51 | 2.62 | 0 | 0 | 0 | 0 | '23/12/15 | 52.7 | 0 | 0 | 69.2 | 365.4 | 3 | 4.34 | 15.81 | 4.33 | 15.87 | 4.34 | +0.06 | +200 | 0 | 0 | '23/12/14 | 52.7 | +0.1 | +0.19 | 79.64 | 422.3 | 6 | 7.53 | 31.69 | 7.5 | 31.78 | 7.53 | +0.09 | +150 | 0 | 0 | '23/12/13 | 52.6 | 0 | 0 | 66.04 | 346.8 | 8 | 12.1 | 41.97 | 12.1 | 42.09 | 12.1 | +0.12 | +150 | 0 | 0 | '23/12/12 | 52.6 | -0.2 | -0.38 | 49.75 | 262.2 | 4 | 8.04 | 21.09 | 8.04 | 21.08 | 8.04 | -0.01 | -25 | 0 | 0 | '23/12/11 | 52.8 | +0.2 | +0.38 | 63.59 | 335.9 | 12 | 18.9 | 63.32 | 18.8 | 63.54 | 18.9 | +0.22 | +183.3 | 0 | 0 | '23/12/08 | 52.6 | -0.3 | -0.57 | 70.11 | 370.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 52.9 | 0 | 0 | 48.5 | 256.1 | 4 | 8.25 | 21.13 | 8.25 | 21.13 | 8.25 | 0 | 0 | 0 | 0 | '23/12/06 | 52.9 | +0.4 | +0.76 | 64.63 | 342.6 | 3 | 4.64 | 15.86 | 4.63 | 15.94 | 4.65 | +0.08 | +266.7 | 0 | 0 | '23/12/05 | 52.5 | -0.7 | -1.32 | 72.14 | 378.8 | 1 | 1.39 | 5.32 | 1.4 | 5.26 | 1.39 | -0.06 | -600 | 0 | 0 | '23/12/04 | 53.2 | 0 | 0 | 95.73 | 511.8 | 13 | 13.6 | 69.54 | 13.6 | 69.46 | 13.6 | -0.08 | -61.54 | 0 | 0 | '23/12/01 | 53.2 | +1.1 | +2.11 | 111.1 | 590.6 | 7 | 6.3 | 37.17 | 6.29 | 37.28 | 6.31 | +0.11 | +157.1 | 0 | 0 | '23/11/30 | 52.1 | -0.2 | -0.38 | 105.6 | 547.6 | 12 | 11.4 | 62.04 | 11.3 | 62.48 | 11.4 | +0.44 | +366.7 | 0 | 0 | '23/11/29 | 52.3 | -0.1 | -0.19 | 53.19 | 277.6 | 1 | 1.88 | 5.22 | 1.88 | 5.21 | 1.88 | -0.01 | -100 | 0 | 0 | '23/11/28 | 52.4 | +0.2 | +0.38 | 29.4 | 153.9 | 2 | 6.8 | 10.47 | 6.8 | 10.47 | 6.8 | 0 | 0 | 0 | 0 | '23/11/27 | 52.2 | +0.5 | +0.97 | 121.2 | 633.7 | 23 | 19 | 119.5 | 18.9 | 120.7 | 19 | +1.15 | +500 | 0 | 0 | '23/11/24 | 51.7 | +0.3 | +0.58 | 46.93 | 242.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 51.4 | -0.6 | -1.15 | 151.4 | 781.1 | 13 | 8.59 | 67.13 | 8.59 | 67.43 | 8.63 | +0.3 | +230.8 | 0 | 0 | '23/11/22 | 52 | -0.5 | -0.95 | 88.96 | 463.4 | 14 | 15.7 | 72.92 | 15.7 | 72.93 | 15.7 | +0.01 | +7.143 | 0 | 0 | '23/11/21 | 52.5 | +1.1 | +2.14 | 165.7 | 859.2 | 17 | 10.3 | 87.55 | 10.2 | 88.66 | 10.3 | +1.11 | +652.9 | 0 | 0 | '23/11/20 | 51.4 | +0.4 | +0.78 | 61.72 | 315.9 | 4 | 6.48 | 20.4 | 6.46 | 20.48 | 6.48 | +0.08 | +200 | 0 | 0 | '23/11/17 | 51 | +0.5 | +0.99 | 83.65 | 425.1 | 5 | 5.98 | 25.46 | 5.99 | 25.43 | 5.98 | -0.03 | -60 | 0 | 0 | '23/11/16 | 50.5 | +0.1 | +0.2 | 49.97 | 252.3 | 2 | 4 | 10.08 | 4 | 10.1 | 4 | +0.02 | +100 | 0 | 0 | '23/11/15 | 50.4 | +0.1 | +0.2 | 111 | 561.4 | 11 | 9.91 | 55.47 | 9.88 | 55.68 | 9.92 | +0.21 | +190.9 | 0 | 0 | '23/11/14 | 50.3 | +0.7 | +1.41 | 35.62 | 177.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 49.6 | -0.05 | -0.1 | 177.5 | 877.2 | 39 | 22 | 192 | 21.9 | 193.2 | 22 | +1.21 | +309 | 0 | 0 | '23/11/10 | 49.65 | -1.05 | -2.07 | 279.8 | 1,394 | 32 | 11.4 | 159.4 | 11.4 | 160.2 | 11.5 | +0.82 | +256.2 | 0 | 0 | '23/11/09 | 50.7 | -0.2 | -0.39 | 34.37 | 174.7 | 2 | 5.82 | 10.15 | 5.81 | 10.2 | 5.84 | +0.05 | +250 | 0 | 0 | '23/11/08 | 50.9 | +0.1 | +0.2 | 110.2 | 558.9 | 27 | 24.5 | 135.9 | 24.3 | 137.6 | 24.6 | +1.66 | +614.8 | 0 | 0 | '23/11/07 | 50.8 | -0.3 | -0.59 | 77.39 | 392.8 | 20 | 25.8 | 101.4 | 25.8 | 102 | 26 | +0.56 | +280 | 0 | 0 | '23/11/06 | 51.1 | +0.8 | +1.59 | 108.5 | 553.9 | 16 | 14.7 | 81.34 | 14.7 | 81.78 | 14.8 | +0.44 | +275 | 0 | 0 | '23/11/03 | 50.3 | +0.3 | +0.6 | 75.83 | 382.9 | 4 | 5.28 | 20.22 | 5.28 | 20.16 | 5.27 | -0.06 | -150 | 0 | 0 | '23/11/02 | 50 | +0.55 | +1.11 | 81.53 | 409.5 | 6 | 7.36 | 30.12 | 7.36 | 30.15 | 7.36 | +0.02 | +41.67 | 0 | 0 | '23/11/01 | 49.45 | -0.25 | -0.5 | 96.76 | 477.7 | 16 | 16.5 | 78.88 | 16.5 | 79.4 | 16.6 | +0.52 | +321.9 | 0 | 0 | '23/10/31 | 49.7 | -1.2 | -2.36 | 174.1 | 879.8 | 5 | 2.87 | 25.24 | 2.87 | 25.28 | 2.87 | +0.04 | +80 | 0 | 0 | '23/10/30 | 50.9 | -0.2 | -0.39 | 46.1 | 235.5 | 3 | 6.51 | 15.33 | 6.51 | 15.38 | 6.53 | +0.05 | +166.7 | 0 | 0 | '23/10/27 | 51.1 | -0.2 | -0.39 | 52.1 | 267.2 | 4 | 7.68 | 20.54 | 7.69 | 20.59 | 7.71 | +0.05 | +125 | 0 | 0 | '23/10/26 | 51.3 | -0.5 | -0.97 | 71.62 | 368.7 | 10 | 14 | 51.44 | 14 | 51.49 | 14 | +0.05 | +50 | 0 | 0 | '23/10/25 | 51.8 | +0.5 | +0.97 | 84.16 | 435.7 | 4 | 4.75 | 20.64 | 4.74 | 20.66 | 4.74 | +0.02 | +50 | 0 | 0 | '23/10/24 | 51.3 | +0.2 | +0.39 | 72.24 | 370.4 | 13 | 18 | 66.69 | 18 | 66.81 | 18 | +0.12 | +92.31 | 0 | 0 | '23/10/23 | 51.1 | +0.1 | +0.2 | 85.3 | 436.2 | 12 | 14.1 | 61.31 | 14.1 | 61.64 | 14.1 | +0.33 | +275 | 0 | 0 | '23/10/20 | 51 | -1 | -1.92 | 138.9 | 709.7 | 16 | 11.5 | 81.59 | 11.5 | 82.46 | 11.6 | +0.87 | +543.8 | 0 | 0 | '23/10/19 | 52 | -0.2 | -0.38 | 109.4 | 569.4 | 7 | 6.4 | 36.44 | 6.4 | 36.49 | 6.41 | +0.05 | +71.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 52.2 | -1.2 | -2.25 | 212.2 | 1,112 | 16 | 7.54 | 84.29 | 7.58 | 84 | 7.55 | -0.29 | -181.2 | 0 | 0 | '23/10/17 | 53.4 | -0.2 | -0.37 | 118.6 | 635.9 | 8 | 6.75 | 43 | 6.76 | 42.86 | 6.74 | -0.14 | -175 | 0 | 0 | '23/10/16 | 53.6 | -0.6 | -1.11 | 111.3 | 598.6 | 11 | 9.88 | 59.06 | 9.87 | 59.22 | 9.89 | +0.16 | +145.5 | 0 | 0 | '23/10/13 | 54.2 | -0.1 | -0.18 | 95.24 | 516.5 | 20 | 21 | 108.4 | 21 | 108.7 | 21 | +0.29 | +145 | 0 | 0 | '23/10/12 | 54.3 | +0.1 | +0.18 | 256.7 | 1,389 | 79 | 30.8 | 425.8 | 30.6 | 429.5 | 30.9 | +3.7 | +468.4 | 0 | 0 | '23/10/11 | 54.2 | -5.8 | -9.67 | 539.4 | 3,039 | 85 | 15.8 | 476.1 | 15.7 | 482.7 | 15.9 | +6.64 | +781.2 | 0 | 0 | '23/10/06 | 60 | +1.5 | +2.56 | 1,539 | 9,375 | 439 | 28.5 | 2,677 | 28.6 | 2,681 | 28.6 | +3.38 | +76.99 | 4 | 0.26 | '23/10/05 | 58.5 | +4.5 | +8.33 | 634.4 | 3,680 | 131 | 20.7 | 758 | 20.6 | 763.1 | 20.7 | +5.08 | +387.8 | 0 | 0 | '23/10/04 | 54 | -0.4 | -0.74 | 54.88 | 295.9 | 1 | 1.82 | 5.39 | 1.82 | 5.4 | 1.83 | +0.01 | +100 | 0 | 0 | '23/10/03 | 54.4 | -0.7 | -1.27 | 60 | 327.5 | 7 | 11.7 | 38.21 | 11.7 | 38.34 | 11.7 | +0.13 | +185.7 | 0 | 0 | '23/10/02 | 55.1 | +0.7 | +1.29 | 123.4 | 674.8 | 13 | 10.5 | 70.95 | 10.5 | 71.37 | 10.6 | +0.42 | +323.1 | 0 | 0 | '23/09/28 | 54.4 | +0.2 | +0.37 | 77.23 | 419 | 8 | 10.4 | 43.4 | 10.4 | 43.46 | 10.4 | +0.06 | +75 | 0 | 0 | '23/09/27 | 54.2 | +0.2 | +0.37 | 49.49 | 268.2 | 4 | 8.08 | 21.69 | 8.09 | 21.74 | 8.11 | +0.05 | +125 | 0 | 0 | '23/09/26 | 54 | -0.8 | -1.46 | 63.42 | 345.3 | 7 | 11 | 38.12 | 11 | 38.36 | 11.1 | +0.24 | +342.9 | 0 | 0 | '23/09/25 | 54.8 | +0.1 | +0.18 | 38.23 | 209.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 54.7 | +0.8 | +1.48 | 43.17 | 234.2 | 5 | 11.6 | 26.92 | 11.5 | 27.16 | 11.6 | +0.24 | +480 | 0 | 0 | '23/09/21 | 53.9 | -0.4 | -0.74 | 180.4 | 972.8 | 16 | 8.87 | 86.3 | 8.87 | 86.37 | 8.88 | +0.07 | +43.75 | 0 | 0 | '23/09/20 | 54.3 | -0.5 | -0.91 | 109 | 594.7 | 16 | 14.7 | 87.18 | 14.7 | 87.64 | 14.7 | +0.46 | +287.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 54.8 | -0.1 | -0.18 | 95.68 | 523.3 | 3 | 3.14 | 16.44 | 3.14 | 16.5 | 3.15 | +0.06 | +200 | 0 | 0 | '23/09/18 | 54.9 | -0.5 | -0.9 | 84.78 | 465.4 | 4 | 4.72 | 21.99 | 4.72 | 22 | 4.73 | +0.01 | +25 | 0 | 0 | '23/09/15 | 55.4 | -0.3 | -0.54 | 95.82 | 532.4 | 3 | 3.13 | 16.64 | 3.13 | 16.73 | 3.14 | +0.09 | +300 | 0 | 0 | '23/09/14 | 55.7 | +0.3 | +0.54 | 105.4 | 584.6 | 8 | 7.59 | 44.26 | 7.57 | 44.5 | 7.61 | +0.24 | +300 | 0 | 0 | '23/09/13 | 55.4 | +1.1 | +2.03 | 108.6 | 598.6 | 14 | 12.9 | 77.04 | 12.9 | 77.02 | 12.9 | -0.02 | -14.29 | 0 | 0 | '23/09/12 | 54.3 | +0.3 | +0.56 | 173.3 | 936.9 | 20 | 11.5 | 108 | 11.5 | 108.2 | 11.5 | +0.18 | +90 | 0 | 0 | '23/09/11 | 54 | -3.5 | -6.09 | 545.4 | 2,996 | 31 | 5.68 | 170.1 | 5.68 | 171.1 | 5.71 | +1.03 | +332.3 | 0 | 0 | '23/09/08 | 57.5 | -0.8 | -1.37 | 103.8 | 599.2 | 6 | 5.78 | 34.62 | 5.78 | 34.83 | 5.81 | +0.21 | +350 | 0 | 0 | '23/09/07 | 58.3 | -0.4 | -0.68 | 97.2 | 571 | 22 | 22.6 | 129.4 | 22.7 | 129.3 | 22.6 | -0.11 | -50 | 0 | 0 | '23/09/06 | 58.7 | +0.1 | +0.17 | 104.9 | 617.8 | 14 | 13.3 | 82.5 | 13.4 | 82.48 | 13.4 | -0.02 | -14.29 | 0 | 0 | '23/09/05 | 58.6 | +0.5 | +0.86 | 115 | 671.6 | 9 | 7.82 | 52.53 | 7.82 | 52.72 | 7.85 | +0.19 | +211.1 | 0 | 0 | '23/09/04 | 58.1 | -0.6 | -1.02 | 142.8 | 835 | 22 | 15.4 | 128.9 | 15.4 | 129.9 | 15.6 | +0.97 | +440.9 | 0 | 0 | '23/09/01 | 58.7 | +0.3 | +0.51 | 82.6 | 484.5 | 9 | 10.9 | 52.81 | 10.9 | 52.73 | 10.9 | -0.08 | -88.89 | 0 | 0 | '23/08/31 | 58.4 | +1 | +1.74 | 149.8 | 876.5 | 33 | 22 | 192.9 | 22 | 193.3 | 22 | +0.37 | +112.1 | 0 | 0 | '23/08/30 | 57.4 | +0.4 | +0.7 | 229.9 | 1,325 | 39 | 17 | 223.9 | 16.9 | 226 | 17.1 | +2.07 | +530.8 | 0 | 0 | '23/08/29 | 57 | 0 | 0 | 96.1 | 547.4 | 26 | 27.1 | 148.4 | 27.1 | 148.2 | 27.1 | -0.17 | -65.38 | 0 | 0 | '23/08/28 | 57 | -1.7 | -2.9 | 252 | 1,449 | 40 | 15.9 | 230.8 | 15.9 | 230.5 | 15.9 | -0.32 | -80 | 0 | 0 | '23/08/25 | 58.7 | +0.1 | +0.17 | 81.39 | 477.5 | 28 | 34.4 | 164 | 34.3 | 164.3 | 34.4 | +0.3 | +107.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 58.6 | -0.1 | -0.17 | 150.8 | 889.1 | 45 | 29.8 | 266.2 | 29.9 | 265.8 | 29.9 | -0.37 | -82.22 | 0 | 0 | '23/08/23 | 58.7 | +0.1 | +0.17 | 103.4 | 608 | 24 | 23.2 | 141.3 | 23.2 | 141.1 | 23.2 | -0.2 | -83.33 | 0 | 0 | '23/08/22 | 58.6 | -1 | -1.68 | 173.4 | 1,026 | 20 | 11.5 | 118.6 | 11.6 | 118.3 | 11.5 | -0.3 | -150 | 0 | 0 | '23/08/21 | 59.6 | +0.4 | +0.68 | 126.2 | 751.3 | 24 | 19 | 142.6 | 19 | 142.8 | 19 | +0.23 | +95.83 | 0 | 0 | '23/08/18 | 59.2 | +0.2 | +0.34 | 416.5 | 2,483 | 128 | 30.7 | 764.8 | 30.8 | 764.7 | 30.8 | -0.08 | -6.25 | 0 | 0 | '23/08/17 | 59 | +1.1 | +1.9 | 173.9 | 1,013 | 56 | 32.2 | 324.7 | 32.1 | 324.4 | 32 | -0.29 | -51.79 | 0 | 0 | '23/08/16 | 57.9 | +0.4 | +0.7 | 208 | 1,189 | 90 | 43.3 | 513.4 | 43.2 | 514.9 | 43.3 | +1.56 | +173.3 | 0 | 0 | '23/08/15 | 57.5 | +0.4 | +0.7 | 151.7 | 873.5 | 36 | 23.7 | 206.6 | 23.7 | 208.4 | 23.9 | +1.8 | +500 | 0 | 0 | '23/08/14 | 57.1 | -1.4 | -2.39 | 313.3 | 1,793 | 70 | 22.3 | 399.8 | 22.3 | 401 | 22.4 | +1.25 | +178.6 | 0 | 0 | '23/08/11 | 58.5 | -2.3 | -3.78 | 533 | 3,151 | 100 | 18.8 | 590.8 | 18.8 | 593 | 18.8 | +2.18 | +218 | 0 | 0 | '23/08/10 | 60.8 | -1.9 | -3.03 | 335.5 | 2,048 | 60 | 17.9 | 365.6 | 17.9 | 367.3 | 17.9 | +1.68 | +280 | 0 | 0 | '23/08/09 | 62.7 | -1 | -1.57 | 215.1 | 1,356 | 27 | 12.6 | 170.3 | 12.6 | 170.5 | 12.6 | +0.2 | +74.07 | 0 | 0 | '23/08/08 | 63.7 | -1.3 | -2 | 230.3 | 1,474 | 42 | 18.2 | 268.5 | 18.2 | 269 | 18.2 | +0.45 | +107.1 | 0 | 0 | '23/08/07 | 65 | +0.8 | +1.25 | 197.4 | 1,275 | 63 | 31.9 | 405.6 | 31.8 | 406 | 31.8 | +0.42 | +66.67 | 0 | 0 | '23/08/04 | 64.2 | -0.6 | -0.93 | 317.8 | 2,017 | 81 | 25.5 | 511.2 | 25.3 | 516.8 | 25.6 | +5.56 | +686.4 | 0 | 0 | '23/08/02 | 64.8 | -2.3 | -3.43 | 762 | 4,989 | 102 | 13.4 | 668.9 | 13.4 | 671.8 | 13.5 | +2.87 | +281.4 | 0 | 0 | '23/08/01 | 67.1 | -1.5 | -2.19 | 497.7 | 3,356 | 103 | 20.7 | 693.8 | 20.7 | 697.8 | 20.8 | +3.99 | +387.4 | 0 | 0 | '23/07/31 | 68.6 | +1 | +1.48 | 692.4 | 4,771 | 306 | 44.2 | 2,112 | 44.3 | 2,107 | 44.2 | -5.19 | -169.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 67.6 | -0.8 | -1.17 | 330.2 | 2,226 | 66 | 20 | 445.2 | 20 | 446.5 | 20.1 | +1.33 | +201.5 | 0 | 0 | '23/07/27 | 68.4 | -0.9 | -1.3 | 439.9 | 3,016 | 84 | 19.1 | 576 | 19.1 | 577.8 | 19.2 | +1.79 | +213.1 | 0 | 0 | '23/07/26 | 69.3 | -1.8 | -2.53 | 455.3 | 3,169 | 51 | 11.2 | 355.7 | 11.2 | 356.2 | 11.2 | +0.44 | +86.27 | 0 | 0 | '23/07/25 | 71.1 | +0.1 | +0.14 | 563.2 | 4,038 | 127 | 22.5 | 908.4 | 22.5 | 908.7 | 22.5 | +0.37 | +29.13 | 0 | 0 | '23/07/24 | 71 | -0.5 | -0.7 | 463.2 | 3,271 | 160 | 34.5 | 1,131 | 34.6 | 1,133 | 34.6 | +2.36 | +147.5 | 0 | 0 | '23/07/21 | 71.5 | +2.6 | +3.77 | 910.1 | 6,433 | 212 | 23.3 | 1,493 | 23.2 | 1,496 | 23.3 | +3.05 | +143.9 | 0 | 0 | '23/07/20 | 68.9 | -0.9 | -1.29 | 313 | 2,163 | 47 | 15 | 326.1 | 15.1 | 325.8 | 15.1 | -0.29 | -61.7 | 0 | 0 | '23/07/19 | 69.8 | +0.8 | +1.16 | 413.3 | 2,856 | 122 | 29.5 | 842.7 | 29.5 | 844.7 | 29.6 | +2.02 | +165.6 | 0 | 0 | '23/07/18 | 69 | -2.7 | -3.77 | 809.2 | 5,717 | 264 | 32.6 | 1,879 | 32.9 | 1,865 | 32.6 | -13.75 | -520.8 | 0 | 0 | '23/07/17 | 71.7 | +3.2 | +4.67 | 1,224 | 8,715 | 317 | 25.9 | 2,241 | 25.7 | 2,256 | 25.9 | +14.35 | +452.7 | 0 | 0 | '23/07/14 | 68.5 | +2 | +3.01 | 381.2 | 2,578 | 56 | 14.7 | 376.6 | 14.6 | 378.4 | 14.7 | +1.77 | +316.1 | 0 | 0 | '23/07/13 | 66.5 | +1 | +1.53 | 390 | 2,618 | 108 | 27.7 | 724.4 | 27.7 | 724.2 | 27.7 | -0.1 | -9.259 | 0 | 0 | '23/07/12 | 65.5 | -1 | -1.5 | 503 | 3,310 | 73 | 14.5 | 482 | 14.6 | 481.8 | 14.6 | -0.14 | -19.18 | 0 | 0 | '23/07/11 | 66.5 | +0.1 | +0.15 | 299.3 | 2,000 | 53 | 17.7 | 354.4 | 17.7 | 354.2 | 17.7 | -0.23 | -43.4 | 0 | 0 | '23/07/10 | 66.4 | -0.6 | -0.9 | 369.8 | 2,457 | 42 | 11.4 | 281 | 11.4 | 279.5 | 11.4 | -1.58 | -376.2 | 0 | 0 | '23/07/07 | 67 | -1.7 | -2.47 | 489.2 | 3,292 | 131 | 26.8 | 882 | 26.8 | 883.7 | 26.8 | +1.71 | +130.5 | 0 | 0 | '23/07/06 | 68.7 | -1.3 | -1.86 | 420.3 | 2,906 | 78 | 18.6 | 541.9 | 18.6 | 539.6 | 18.6 | -2.29 | -293.6 | 0 | 0 | '23/07/05 | 70 | -0.1 | -0.14 | 278.8 | 1,961 | 38 | 13.6 | 267.4 | 13.6 | 267.4 | 13.6 | -0.08 | -21.05 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 70.1 | -0.4 | -0.57 | 297.2 | 2,082 | 67 | 22.5 | 469.7 | 22.6 | 469.5 | 22.6 | -0.22 | -32.84 | 0 | 0 | '23/07/03 | 70.5 | +0.8 | +1.15 | 460.6 | 3,230 | 87 | 18.9 | 607.2 | 18.8 | 609.9 | 18.9 | +2.7 | +310.3 | 0 | 0 | '23/06/30 | 69.7 | +0.8 | +1.16 | 484.7 | 3,363 | 37 | 7.63 | 255.5 | 7.6 | 257 | 7.64 | +1.47 | +397.3 | 0 | 0 | '23/06/29 | 68.9 | +1.4 | +2.07 | 578.9 | 3,969 | 89 | 15.4 | 608 | 15.3 | 611.4 | 15.4 | +3.39 | +380.9 | 0 | 0 | '23/06/28 | 71.4 | +2.7 | +3.93 | 747.2 | 5,287 | 77 | 10.3 | 544.1 | 10.3 | 546.4 | 10.3 | +2.32 | +301.3 | 0 | 0 | '23/06/27 | 68.7 | -2.1 | -2.97 | 935.8 | 6,503 | 71 | 7.59 | 499 | 7.67 | 494.2 | 7.6 | -4.78 | -673.2 | 0 | 0 | '23/06/26 | 70.8 | -0.8 | -1.12 | 323.9 | 2,292 | 20 | 6.18 | 141.5 | 6.17 | 141.7 | 6.18 | +0.22 | +110 | 0 | 0 | '23/06/21 | 71.6 | +0.4 | +0.56 | 351 | 2,508 | 79 | 22.5 | 563.9 | 22.5 | 563.1 | 22.5 | -0.76 | -96.2 | 0 | 0 | '23/06/20 | 71.2 | -1.1 | -1.52 | 531.1 | 3,800 | 90 | 16.9 | 644.2 | 17 | 645.6 | 17 | +1.36 | +151.1 | 0 | 0 | '23/06/19 | 72.3 | +0.5 | +0.7 | 475 | 3,453 | 121 | 25.5 | 879.2 | 25.5 | 878.4 | 25.4 | -0.79 | -65.29 | 0 | 0 | '23/06/16 | 71.8 | -0.3 | -0.42 | 709 | 5,076 | 217 | 30.6 | 1,552 | 30.6 | 1,555 | 30.6 | +2.92 | +134.6 | 0 | 0 | '23/06/15 | 72.1 | +0.4 | +0.56 | 440.5 | 3,179 | 120 | 27.2 | 866 | 27.2 | 865.3 | 27.2 | -0.68 | -56.67 | 0 | 0 | '23/06/14 | 71.7 | +0.1 | +0.14 | 422.6 | 3,030 | 107 | 25.3 | 768 | 25.3 | 765.8 | 25.3 | -2.17 | -202.8 | 0 | 0 | '23/06/13 | 71.6 | +0.8 | +1.13 | 451.9 | 3,238 | 65 | 14.4 | 465.6 | 14.4 | 466 | 14.4 | +0.44 | +67.69 | 1 | 0.22 | '23/06/12 | 70.8 | -0.5 | -0.7 | 813.2 | 5,805 | 153 | 18.8 | 1,094 | 18.8 | 1,092 | 18.8 | -2.06 | -134.6 | 0 | 0 | '23/06/09 | 71.3 | -2.5 | -3.39 | 1,915 | 13,809 | 424 | 22.1 | 3,058 | 22.1 | 3,056 | 22.1 | -1.61 | -37.97 | 0 | 0 | '23/06/08 | 73.8 | -0.3 | -0.4 | 2,029 | 15,031 | 906 | 44.7 | 6,708 | 44.6 | 6,717 | 44.7 | +8.87 | +97.9 | 3 | 0.15 | '23/06/07 | 74.1 | +3.6 | +5.11 | 1,868 | 13,612 | 435 | 23.3 | 3,154 | 23.2 | 3,184 | 23.4 | +29.57 | +679.8 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 70.5 | -0.7 | -0.98 | 674.5 | 4,733 | 182 | 27 | 1,280 | 27 | 1,281 | 27.1 | +1.56 | +85.71 | 0 | 0 | '23/06/05 | 71.2 | +0.9 | +1.28 | 775.4 | 5,516 | 164 | 21.1 | 1,161 | 21.1 | 1,166 | 21.1 | +5.25 | +320.1 | 5 | 0.64 | '23/06/02 | 70.3 | +0.8 | +1.15 | 2,360 | 16,946 | 849 | 36 | 6,109 | 36.1 | 6,106 | 36 | -2.61 | -30.74 | 0 | 0 | '23/06/01 | 69.5 | +0.4 | +0.58 | 661.3 | 4,583 | 159 | 24 | 1,101 | 24 | 1,103 | 24.1 | +1.96 | +123.3 | 0 | 0 | '23/05/31 | 69.1 | +0.1 | +0.14 | 1,211 | 8,414 | 345 | 28.5 | 2,396 | 28.5 | 2,400 | 28.5 | +3.65 | +105.8 | 0 | 0 | '23/05/30 | 69 | +0.4 | +0.58 | 687.3 | 4,702 | 198 | 28.8 | 1,353 | 28.8 | 1,354 | 28.8 | +0.58 | +29.29 | 0 | 0 | '23/05/29 | 68.6 | +3 | +4.57 | 927.7 | 6,293 | 158 | 17 | 1,066 | 16.9 | 1,074 | 17.1 | +8.07 | +510.8 | 0 | 0 | '23/05/26 | 65.6 | -1.7 | -2.53 | 964.3 | 6,404 | 157 | 16.3 | 1,049 | 16.4 | 1,041 | 16.3 | -8.24 | -524.8 | 1 | 0.1 | '23/05/25 | 67.3 | +0.6 | +0.9 | 475.3 | 3,178 | 115 | 24.2 | 768.8 | 24.2 | 768.6 | 24.2 | -0.23 | -20 | 0 | 0 | '23/05/24 | 66.7 | -0.8 | -1.19 | 486.1 | 3,251 | 89 | 18.3 | 595.7 | 18.3 | 596.1 | 18.3 | +0.4 | +44.94 | 0 | 0 | '23/05/23 | 67.5 | +0.3 | +0.45 | 751.3 | 5,074 | 238 | 31.7 | 1,604 | 31.6 | 1,607 | 31.7 | +3.12 | +131.1 | 0 | 0 | '23/05/22 | 67.2 | +0.9 | +1.36 | 1,010 | 6,727 | 292 | 28.9 | 1,940 | 28.8 | 1,954 | 29 | +13.61 | +466.1 | 3 | 0.3 | '23/05/19 | 66.3 | -1.4 | -2.07 | 1,083 | 7,246 | 272 | 25.1 | 1,829 | 25.2 | 1,825 | 25.2 | -4.72 | -173.5 | 1 | 0.09 | '23/05/18 | 67.7 | -0.9 | -1.31 | 2,092 | 14,479 | 1,081 | 51.7 | 7,497 | 51.8 | 7,471 | 51.6 | -25.4 | -235 | 0 | 0 | '23/05/17 | 68.6 | +4.1 | +6.36 | 3,637 | 24,793 | 1,511 | 41.5 | 10,238 | 41.3 | 10,332 | 41.7 | +94.77 | +627.2 | 1 | 0.03 | '23/05/16 | 64.5 | +0.6 | +0.94 | 747.6 | 4,845 | 188 | 25.1 | 1,218 | 25.1 | 1,218 | 25.1 | -0.39 | -20.74 | 0 | 0 | '23/05/15 | 63.9 | -1.8 | -2.74 | 1,448 | 9,396 | 552 | 38.1 | 3,577 | 38.1 | 3,594 | 38.3 | +17.05 | +308.9 | 0 | 0 | '23/05/12 | 65.7 | -6.2 | -8.62 | 5,021 | 33,187 | 2,096 | 41.7 | 13,853 | 41.7 | 13,854 | 41.7 | +0.93 | +4.437 | 5 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 71.9 | -0.9 | -1.24 | 7,443 | 55,048 | 4,899 | 65.8 | 36,189 | 65.7 | 36,246 | 65.8 | +57.06 | +116.5 | 8 | 0.11 | '23/05/10 | 72.8 | +3.1 | +4.45 | 10,485 | 75,122 | 7,721 | 73.6 | 55,218 | 73.5 | 55,464 | 73.8 | +245.8 | +318.3 | 10 | 0.1 | '23/05/09 | 69.7 | +6.3 | +9.94 | 5,395 | 36,721 | 2,982 | 55.3 | 20,215 | 55.1 | 20,258 | 55.2 | +43.55 | +146 | 4 | 0.07 | '23/05/08 | 63.4 | +0.9 | +1.44 | 175.6 | 1,108 | 15 | 8.54 | 94.5 | 8.53 | 94.6 | 8.54 | +0.1 | +66.67 | 0 | 0 | '23/05/05 | 62.5 | -1.3 | -2.04 | 226.4 | 1,422 | 22 | 9.72 | 138.4 | 9.73 | 138.5 | 9.74 | +0.16 | +72.73 | 0 | 0 | '23/05/04 | 63.8 | +0.4 | +0.63 | 156 | 990.2 | 34 | 21.8 | 216.1 | 21.8 | 216.5 | 21.9 | +0.39 | +114.7 | 0 | 0 | '23/05/03 | 63.4 | -0.4 | -0.63 | 161.7 | 1,026 | 33 | 20.4 | 209 | 20.4 | 209.6 | 20.4 | +0.66 | +200 | 0 | 0 | '23/05/02 | 63.8 | +1.6 | +2.57 | 443.9 | 2,827 | 128 | 28.8 | 813.4 | 28.8 | 815.2 | 28.8 | +1.76 | +137.5 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|