≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6570 維田資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
54.7 54.8 -0.1 -0.18% 1.09% 54.8 55 54.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
69375.8萬 70 1張/筆 54.66元 2.37 18.73 -0.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
23126萬 19 1.2張/筆 54.78元 -0.1 (-0.18%)

連漲連跌: 連2跌  ( -0.2元 / -0.36%)        
財報評分: 最新64分 / 平均60分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6570 維田 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6570) 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2654.7-0.1-0.18%-0.18%20120.51+263.09+1.32%+1.32%-1.5%-1.51%
'24/04/2554.8-0.1-0.18%-0.36%19857.42-274.32-1.36%-0.06%+1.18%-0.31%
'24/04/2454.9+0.2+0.37%0%20131.74+532.46+2.72%+2.66%-2.35%-2.66%
'24/04/2354.7+0.2+0.37%+0.37%19599.28+188.06+0.97%+3.65%-0.6%-3.29%
'24/04/2254.5+0.2+0.37%+0.74%19411.22-115.9-0.59%+3.04%+0.96%-2.3%
'24/04/1954.3-1.3-2.34%-1.62%19527.12-774.08-3.81%-0.89%+1.47%-0.73%
'24/04/1855.6+1.1+2.02%+0.37%20301.2+87.87+0.43%-0.46%+1.59%+0.83%
'24/04/1754.5+1+1.87%+2.24%20213.33+311.37+1.56%+1.1%+0.31%+1.14%
'24/04/1653.5-1.3-2.37%-0.18%19901.96-547.81-2.68%-1.61%+0.31%+1.43%
'24/04/1554.8-0.8-1.44%-1.62%20449.77-286.8-1.38%-2.97%-0.06%+1.35%
'24/04/1255.6+0.4+0.72%-0.91%20736.57-16.65-0.08%-3.05%+0.8%+2.14%
'24/04/1155.2-0.6-1.08%-1.97%20753.22-10.31-0.05%-3.1%-1.03%+1.13%
'24/04/1055.8+0.9+1.64%-0.36%20763.53-32.67-0.16%-3.25%+1.8%+2.88%
'24/04/0954.9+0.6+1.1%+0.74%20796.2+378.5+1.85%-1.46%-0.75%+2.19%
'24/04/0854.3+1.1+2.07%+2.82%20417.7+80.1+0.39%-1.07%+1.68%+3.89%
'24/04/0353.2-0.3-0.56%+2.24%20337.6-128.97-0.63%-1.69%+0.07%+3.93%
'24/04/0253.5+0.1+0.19%+2.43%20466.57+244.24+1.21%-0.5%-1.02%+2.94%
'24/04/0153.4+0.3+0.56%+3.01%20222.33-72.12-0.36%-0.86%+0.92%+3.87%
交易
日期		(6570) 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2953.1-0.6-1.12%+1.86%20294.45+147.9+0.73%-0.13%-1.85%+1.99%
'24/03/2853.7+0.7+1.32%+3.21%20146.55-53.57-0.27%-0.39%+1.59%+3.6%
'24/03/2753-0.2-0.38%+2.82%20200.12+73.63+0.37%-0.03%-0.75%+2.85%
'24/03/2653.2-0.1-0.19%+2.63%20126.49-65.76-0.33%-0.36%+0.14%+2.98%
'24/03/2553.3+0.4+0.76%+3.4%20192.25-36.18-0.18%-0.53%+0.94%+3.94%
'24/03/2252.9-0.4-0.75%+2.63%20228.43+29.34+0.15%-0.39%-0.9%+3.02%
'24/03/2153.3+0.1+0.19%+2.82%20199.09+414.64+2.1%+1.7%-1.91%+1.12%
'24/03/2053.2+1.2+2.31%+5.19%19784.45-72.75-0.37%+1.33%+2.68%+3.87%
'24/03/1952-0.3-0.57%+4.59%19857.2-22.65-0.11%+1.21%-0.46%+3.38%
'24/03/1852.3+0.7+1.36%+6.01%19879.85+197.35+1%+2.23%+0.36%+3.78%
'24/03/1551.6-0.2-0.39%+5.6%19682.5-255.42-1.28%+0.92%+0.89%+4.68%
'24/03/1451.8-0.3-0.58%+4.99%19937.92+9.41+0.05%+0.96%-0.63%+4.03%
'24/03/1352.1-0.3-0.57%+4.39%19928.51+13.96+0.07%+1.03%-0.64%+3.36%
'24/03/1252.4+0.6+1.16%+5.6%19914.55+188.47+0.96%+2%+0.2%+3.6%
'24/03/1151.8+0.1+0.19%+5.8%19726.08-59.24-0.3%+1.69%+0.49%+4.11%
'24/03/0851.7-0.8-1.52%+4.19%19785.32+91.8+0.47%+2.17%-1.99%+2.02%
'24/03/0752.5-0.4-0.76%+3.4%19693.52+194.07+1%+3.19%-1.76%+0.22%
'24/03/0652.9+0.5+0.95%+4.39%19499.45+112.53+0.58%+3.78%+0.37%+0.61%
交易
日期		(6570) 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0552.4-0.2-0.38%+3.99%19386.92+81.61+0.42%+4.22%-0.8%-0.23%
'24/03/0452.6-0.2-0.38%+3.6%19305.31+369.38+1.95%+6.26%-2.33%-2.66%
'24/03/0152.8-0.6-1.12%+2.43%18935.93-30.84-0.16%+6.08%-0.96%-3.65%
'24/02/2953.4+0.3+0.56%+3.01%18966.77+112.36+0.6%+6.72%-0.04%-3.7%
'24/02/2753.1+0.1+0.19%+3.21%18854.41-93.64-0.49%+6.19%+0.68%-2.98%
'24/02/2653-0.1-0.19%+3.01%18948.05+58.86+0.31%+6.52%-0.5%-3.51%
'24/02/2353.1-0.2-0.38%+2.63%18889.19+36.41+0.19%+6.72%-0.57%-4.1%
'24/02/2253.3+0.2+0.38%+3.01%18852.78+176.47+0.94%+7.73%-0.56%-4.72%
'24/02/2153.1+1+1.92%+4.99%18676.31-76.85-0.41%+7.29%+2.33%-2.3%
'24/02/2052.1-0.5-0.95%+3.99%18753.16+117.36+0.63%+7.97%-1.58%-3.97%
'24/02/1952.6+1.9+3.75%+7.89%18635.8+28.55+0.15%+8.13%+3.6%-0.24%
'24/02/1650.7+0.4+0.8%+8.75%18607.25-37.32-0.2%+7.92%+1%+0.83%
'24/02/1550.3-0.2-0.4%+8.32%18644.57+548.5+3.03%+11.2%-3.43%-2.87%
'24/02/0550.5-0.3-0.59%+7.68%18096.07+36.14+0.2%+11.4%-0.79%-3.73%
'24/02/0250.8-0.2-0.39%+7.25%18059.93+91.82+0.51%+12%-0.9%-4.72%
'24/02/0151+0.2+0.39%+7.68%17968.11+78.55+0.44%+12.5%-0.05%-4.79%
'24/01/3150.800%+7.68%17889.56-145.07-0.8%+11.6%+0.8%-3.89%
'24/01/3050.8-0.3-0.59%+7.05%18034.63-85-0.47%+11%-0.12%-4%
交易
日期		(6570) 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2951.1+0.4+0.79%+7.89%18119.63+124.6+0.69%+11.8%+0.1%-3.92%
'24/01/2650.7-0.1-0.2%+7.68%17995.03-7.59-0.04%+11.8%-0.16%-4.09%
'24/01/2550.8-0.2-0.39%+7.25%18002.62+126.79+0.71%+12.6%-1.1%-5.3%
'24/01/2451+0.2+0.39%+7.68%17875.83+1.24+0.01%+12.6%+0.38%-4.89%
'24/01/2350.800%+7.68%17874.59+59.49+0.33%+12.9%-0.33%-5.26%
'24/01/2250.8+0.3+0.59%+8.32%17815.1+133.58+0.76%+13.8%-0.17%-5.48%
'24/01/1950.500%+8.32%17681.52+453.73+2.63%+16.8%-2.63%-8.47%
'24/01/1850.5+0.3+0.6%+8.96%17227.79+66+0.38%+17.2%+0.22%-8.28%
'24/01/1750.2-0.8-1.57%+7.25%17161.79-185.08-1.07%+16%-0.5%-8.73%
'24/01/1651-0.1-0.2%+7.05%17346.87-199.95-1.14%+14.7%+0.94%-7.62%
'24/01/1551.1+0.1+0.2%+7.25%17546.82+33.99+0.19%+14.9%+0.01%-7.64%
'24/01/1251-0.2-0.39%+6.84%17512.83-32.49-0.19%+14.7%-0.2%-7.84%
'24/01/1151.200%+6.84%17545.32+79.69+0.46%+15.2%-0.46%-8.36%
'24/01/1051.2-0.1-0.19%+6.63%17465.63-69.86-0.4%+14.7%+0.21%-8.11%
'24/01/0951.3-0.5-0.97%+5.6%17535.49-37.17-0.21%+14.5%-0.76%-8.9%
'24/01/0851.8-0.1-0.19%+5.39%17572.66+53.52+0.31%+14.8%-0.5%-9.45%
'24/01/0551.9-0.1-0.19%+5.19%17519.14-30.51-0.17%+14.6%-0.02%-9.46%
'24/01/0452+0.1+0.19%+5.39%17549.65-9.66-0.06%+14.6%+0.25%-9.19%
交易
日期		(6570) 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0351.9-0.2-0.38%+4.99%17559.31-294.45-1.65%+12.7%+1.27%-7.71%
'24/01/0252.1+0.1+0.19%+5.19%17853.76-77.05-0.43%+12.2%+0.62%-7.02%
'23/12/295200%+5.19%17930.81+20.44+0.11%+12.3%-0.11%-7.15%
'23/12/2852-0.1-0.19%+4.99%17910.37+18.87+0.11%+12.5%-0.3%-7.47%
'23/12/2752.1+0.3+0.58%+5.6%17891.5+139.77+0.79%+13.3%-0.21%-7.75%
'23/12/2651.8+0.2+0.39%+6.01%17751.73+146.89+0.83%+14.3%-0.44%-8.28%
'23/12/2551.600%+6.01%17604.84+8.21+0.05%+14.3%-0.05%-8.34%
'23/12/2251.6-0.2-0.39%+5.6%17596.63+52.89+0.3%+14.7%-0.69%-9.09%
'23/12/2151.8-0.4-0.77%+4.79%17543.74-91.46-0.52%+14.1%-0.25%-9.3%
'23/12/2052.2+0.6+1.16%+6.01%17635.2+58.65+0.33%+14.5%+0.83%-8.47%
'23/12/1951.6-0.8-1.53%+4.39%17576.55-75.48-0.43%+14%-1.1%-9.59%
'23/12/1852.4-0.3-0.57%+3.8%17652.03-21.84-0.12%+13.8%-0.45%-10%
'23/12/1552.700%+3.8%17673.87+20.76+0.12%+14%-0.12%-10.2%
'23/12/1452.7+0.1+0.19%+3.99%17653.11+184.18+1.05%+15.2%-0.86%-11.2%
'23/12/1352.600%+3.99%17468.93+18.3+0.1%+15.3%-0.1%-11.3%
'23/12/1252.6-0.2-0.38%+3.6%17450.63+32.29+0.19%+15.5%-0.57%-11.9%
'23/12/1152.8+0.2+0.38%+3.99%17418.34+34.35+0.2%+15.7%+0.18%-11.7%
'23/12/0852.6-0.3-0.57%+3.4%17383.99+105.25+0.61%+16.4%-1.18%-13%
交易
日期		(6570) 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0752.900%+3.4%17278.74-81.98-0.47%+15.9%+0.47%-12.5%
'23/12/0652.9+0.4+0.76%+4.19%17360.72+32.71+0.19%+16.1%+0.57%-11.9%
'23/12/0552.5-0.7-1.32%+2.82%17328.01-93.47-0.54%+15.5%-0.78%-12.7%
'23/12/0453.200%+2.82%17421.48-16.87-0.1%+15.4%+0.1%-12.6%
'23/12/0153.2+1.1+2.11%+4.99%17438.35+4.5+0.03%+15.4%+2.08%-10.4%
'23/11/3052.1-0.2-0.38%+4.59%17433.85+63.29+0.36%+15.8%-0.74%-11.2%
'23/11/2952.3-0.1-0.19%+4.39%17370.56+29.31+0.17%+16%-0.36%-11.6%
'23/11/2852.4+0.2+0.38%+4.79%17341.25+203.83+1.19%+17.4%-0.81%-12.6%
'23/11/2752.2+0.5+0.97%+5.8%17137.42-150-0.87%+16.4%+1.84%-10.6%
'23/11/2451.7+0.3+0.58%+6.42%17287.42-7.13-0.04%+16.3%+0.62%-9.92%
'23/11/2351.4-0.6-1.15%+5.19%17294.55-15.71-0.09%+16.2%-1.06%-11%
'23/11/2252-0.5-0.95%+4.19%17310.26-106.44-0.61%+15.5%-0.34%-11.3%
'23/11/2152.5+1.1+2.14%+6.42%17416.7+206.23+1.2%+16.9%+0.94%-10.5%
'23/11/2051.4+0.4+0.78%+7.25%17210.47+1.52+0.01%+16.9%+0.77%-9.66%
'23/11/1751+0.5+0.99%+8.32%17208.95+37.77+0.22%+17.2%+0.77%-8.86%
'23/11/1650.5+0.1+0.2%+8.53%17171.18+42.4+0.25%+17.5%-0.05%-8.93%
'23/11/1550.4+0.1+0.2%+8.75%17128.78+213.07+1.26%+18.9%-1.06%-10.2%
'23/11/1450.3+0.7+1.41%+10.3%16915.71+76.42+0.45%+19.5%+0.96%-9.2%
交易
日期		(6570) 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1349.6-0.05-0.1%+10.2%16839.29+156.62+0.94%+20.6%-1.04%-10.4%
'23/11/1049.65-1.05-2.07%+7.89%16682.67-62.98-0.38%+20.2%-1.69%-12.3%
'23/11/0950.7-0.2-0.39%+7.47%16745.65+4.82+0.03%+20.2%-0.42%-12.7%
'23/11/0850.9+0.1+0.2%+7.68%16740.83+55.88+0.33%+20.6%-0.13%-12.9%
'23/11/0750.8-0.3-0.59%+7.05%16684.95+35.59+0.21%+20.8%-0.8%-13.8%
'23/11/0651.1+0.8+1.59%+8.75%16649.36+141.71+0.86%+21.9%+0.73%-13.1%
'23/11/0350.3+0.3+0.6%+9.4%16507.65+110.7+0.68%+22.7%-0.08%-13.3%
'23/11/0250+0.55+1.11%+10.6%16396.95+358.39+2.23%+25.5%-1.12%-14.8%
'23/11/0149.45-0.25-0.5%+10.1%16038.56+37.29+0.23%+25.7%-0.73%-15.7%
'23/10/3149.7-1.2-2.36%+7.47%16001.27-148.41-0.92%+24.6%-1.44%-17.1%
'23/10/3050.9-0.2-0.39%+7.05%16149.68+15.07+0.09%+24.7%-0.48%-17.7%
'23/10/2751.1-0.2-0.39%+6.63%16134.61+60.87+0.38%+25.2%-0.77%-18.5%
'23/10/2651.3-0.5-0.97%+5.6%16073.74-285.15-1.74%+23%+0.77%-17.4%
'23/10/2551.8+0.5+0.97%+6.63%16358.89+49.13+0.3%+23.4%+0.67%-16.7%
'23/10/2451.3+0.2+0.39%+7.05%16309.76+58.4+0.36%+23.8%+0.03%-16.8%
'23/10/2351.1+0.1+0.2%+7.25%16251.36-189.36-1.15%+22.4%+1.35%-15.1%
'23/10/2051-1-1.92%+5.19%16440.72-12.01-0.07%+22.3%-1.85%-17.1%
'23/10/1952-0.2-0.38%+4.79%16452.73+11.82+0.07%+22.4%-0.45%-17.6%
交易
日期		(6570) 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1852.2-1.2-2.25%+2.43%16440.91-201.64-1.21%+20.9%-1.04%-18.5%
'23/10/1753.4-0.2-0.37%+2.05%16642.55-9.69-0.06%+20.8%-0.31%-18.8%
'23/10/1653.6-0.6-1.11%+0.92%16652.24-130.33-0.78%+19.9%-0.33%-19%
'23/10/1354.2-0.1-0.18%+0.74%16782.57-43.34-0.26%+19.6%+0.08%-18.8%
'23/10/1254.3+0.1+0.18%+0.92%16825.91+153.88+0.92%+20.7%-0.74%-19.8%
'23/10/1154.2-5.8-9.67%-8.83%16672.03+151.46+0.92%+21.8%-10.6%-30.6%
'23/10/0660+1.5+2.56%-6.5%16520.57+67.05+0.41%+22.3%+2.15%-28.8%
'23/10/0558.5+4.5+8.33%+1.3%16453.52+180.14+1.11%+23.6%+7.22%-22.3%
'23/10/0454-0.4-0.74%+0.55%16273.38-180.96-1.1%+22.3%+0.36%-21.7%
'23/10/0354.4-0.7-1.27%-0.73%16454.34-102.97-0.62%+21.5%-0.65%-22.2%
'23/10/0255.1+0.7+1.29%+0.55%16557.31+203.57+1.24%+23%+0.05%-22.5%
'23/09/2854.4+0.2+0.37%+0.92%16353.74+43.38+0.27%+23.4%+0.1%-22.4%
'23/09/2754.2+0.2+0.37%+1.3%16310.36+34.29+0.21%+23.6%+0.16%-22.3%
'23/09/2654-0.8-1.46%-0.18%16276.07-176.16-1.07%+22.3%-0.39%-22.5%
'23/09/2554.8+0.1+0.18%0%16452.23+107.75+0.66%+23.1%-0.48%-23.1%
'23/09/2254.7+0.8+1.48%+1.48%16344.48+27.81+0.17%+23.3%+1.31%-21.8%
'23/09/2153.9-0.4-0.74%+0.74%16316.67-218.08-1.32%+21.7%+0.58%-20.9%
'23/09/2054.3-0.5-0.91%-0.18%16534.75-101.57-0.61%+20.9%-0.3%-21.1%
交易
日期		(6570) 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1954.8-0.1-0.18%-0.36%16636.32-61.92-0.37%+20.5%+0.19%-20.9%
'23/09/1854.9-0.5-0.9%-1.26%16698.24-222.68-1.32%+18.9%+0.42%-20.2%
'23/09/1555.4-0.3-0.54%-1.8%16920.92+113.36+0.67%+19.7%-1.21%-21.5%
'23/09/1455.7+0.3+0.54%-1.26%16807.56+226.05+1.36%+21.3%-0.82%-22.6%
'23/09/1355.4+1.1+2.03%+0.74%16581.51+8.8+0.05%+21.4%+1.98%-20.7%
'23/09/1254.3+0.3+0.56%+1.3%16572.71+139.76+0.85%+22.4%-0.29%-21.1%
'23/09/1154-3.5-6.09%-4.87%16432.95-143.07-0.86%+21.4%-5.23%-26.3%
'23/09/0857.5-0.8-1.37%-6.17%16576.02-43.12-0.26%+21.1%-1.11%-27.2%
'23/09/0758.3-0.4-0.68%-6.81%16619.14-119.02-0.71%+20.2%+0.03%-27%
'23/09/0658.7+0.1+0.17%-6.66%16738.16-53.45-0.32%+19.8%+0.49%-26.5%
'23/09/0558.6+0.5+0.86%-5.85%16791.61+1.92+0.01%+19.8%+0.85%-25.7%
'23/09/0458.1-0.6-1.02%-6.81%16789.69+144.75+0.87%+20.9%-1.89%-27.7%
'23/09/0158.7+0.3+0.51%-6.34%16644.94+10.43+0.06%+21%+0.45%-27.3%
'23/08/3158.4+1+1.74%-4.7%16634.51-85.31-0.51%+20.3%+2.25%-25%
'23/08/3057.4+0.4+0.7%-4.04%16719.82+96.17+0.58%+21%+0.12%-25.1%
'23/08/295700%-4.04%16623.65+114.39+0.69%+21.9%-0.69%-25.9%
'23/08/2857-1.7-2.9%-6.81%16509.26+27.68+0.17%+22.1%-3.07%-28.9%
'23/08/2558.7+0.1+0.17%-6.66%16481.58-289.29-1.72%+20%+1.89%-26.6%
交易
日期		(6570) 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2458.6-0.1-0.17%-6.81%16770.87+193.97+1.17%+21.4%-1.34%-28.2%
'23/08/2358.7+0.1+0.17%-6.66%16576.9+139.29+0.85%+22.4%-0.68%-29.1%
'23/08/2258.6-1-1.68%-8.22%16437.61+56.12+0.34%+22.8%-2.02%-31%
'23/08/2159.6+0.4+0.68%-7.6%16381.49+0.180%+22.8%+0.68%-30.4%
'23/08/1859.2+0.2+0.34%-7.29%16381.31-135.35-0.82%+21.8%+1.16%-29.1%
'23/08/1759+1.1+1.9%-5.53%16516.66+69.88+0.42%+22.3%+1.48%-27.9%
'23/08/1657.9+0.4+0.7%-4.87%16446.78-8.02-0.05%+22.3%+0.75%-27.1%
'23/08/1557.5+0.4+0.7%-4.2%16454.8+61.14+0.37%+22.7%+0.33%-26.9%
'23/08/1457.1-1.4-2.39%-6.5%16393.66-207.59-1.25%+21.2%-1.14%-27.7%
'23/08/1158.5-2.3-3.78%-10%16601.25-33.45-0.2%+21%-3.58%-31%
'23/08/1060.8-1.9-3.03%-12.8%16634.7-236.24-1.4%+19.3%-1.63%-32%
'23/08/0962.7-1-1.57%-14.1%16870.94-6.13-0.04%+19.2%-1.53%-33.3%
'23/08/0863.7-1.3-2%-15.8%16877.07-118.93-0.7%+18.4%-1.3%-34.2%
'23/08/0765+0.8+1.25%-14.8%16996+152.32+0.9%+19.5%+0.35%-34.3%
'23/08/0464.2-0.6-0.93%-15.6%16843.68-50.05-0.3%+19.1%-0.63%-34.7%
'23/08/0264.8-2.3-3.43%-18.5%16893.73-319.14-1.85%+16.9%-1.58%-35.4%
'23/08/0167.1-1.5-2.19%-20.3%17212.87+67.44+0.39%+17.4%-2.58%-37.6%
'23/07/3168.6+1+1.48%-19.1%17145.43-147.5-0.85%+16.4%+2.33%-35.4%
交易
日期		(6570) 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2867.6-0.8-1.17%-20%17292.93+51.11+0.3%+16.7%-1.47%-36.7%
'23/07/2768.4-0.9-1.3%-21.1%17241.82+79.27+0.46%+17.2%-1.76%-38.3%
'23/07/2669.3-1.8-2.53%-23.1%17162.55-36.34-0.21%+17%-2.32%-40.1%
'23/07/2571.1+0.1+0.14%-23%17198.89+165.28+0.97%+18.1%-0.83%-41.1%
'23/07/2471-0.5-0.7%-23.5%17033.61+2.91+0.02%+18.1%-0.72%-41.6%
'23/07/2171.5+2.6+3.77%-20.6%17030.7-134.19-0.78%+17.2%+4.55%-37.8%
'23/07/2068.9-0.9-1.29%-21.6%17164.89+48.45+0.28%+17.6%-1.57%-39.2%
'23/07/1969.8+0.8+1.16%-20.7%17116.44-111.47-0.65%+16.8%+1.81%-37.5%
'23/07/1869-2.7-3.77%-23.7%17227.91-106.38-0.61%+16.1%-3.16%-39.8%
'23/07/1771.7+3.2+4.67%-20.1%17334.29+50.58+0.29%+16.4%+4.38%-36.6%
'23/07/1468.5+2+3.01%-17.7%17283.71+222.31+1.3%+17.9%+1.71%-35.7%
'23/07/1366.5+1+1.53%-16.5%17061.4+99.37+0.59%+18.6%+0.94%-35.1%
'23/07/1265.5-1-1.5%-17.7%16962.03+63.12+0.37%+19.1%-1.87%-36.8%
'23/07/1166.5+0.1+0.15%-17.6%16898.91+246.11+1.48%+20.8%-1.33%-38.4%
'23/07/1066.4-0.6-0.9%-18.4%16652.8-11.41-0.07%+20.7%-0.83%-39.1%
'23/07/0767-1.7-2.47%-20.4%16664.21-97.96-0.58%+20%-1.89%-40.4%
'23/07/0668.7-1.3-1.86%-21.9%16762.17-294.26-1.73%+18%-0.13%-39.8%
'23/07/0570-0.1-0.14%-22%17056.43-84.34-0.49%+17.4%+0.35%-39.4%
交易
日期		(6570) 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0470.1-0.4-0.57%-22.4%17140.77+56.57+0.33%+17.8%-0.9%-40.2%
'23/07/0370.5+0.8+1.15%-21.5%17084.2+168.66+1%+18.9%+0.15%-40.5%
'23/06/3069.7+0.8+1.16%-20.6%16915.54-26.76-0.16%+18.8%+1.32%-39.4%
'23/06/2968.9+1.4+2.07%-19%16942.3+6.67+0.04%+18.8%+2.03%-37.8%
'23/06/2871.4+2.7+3.93%-14.7%16935.63+47.73+0.28%+19.1%+3.65%-33.8%
'23/06/2768.7-2.1-2.97%-17.2%16887.9-171.34-1%+17.9%-1.97%-35.2%
'23/06/2670.8-0.8-1.12%-18.2%17059.24-143.16-0.83%+17%-0.29%-35.1%
'23/06/2171.6+0.4+0.56%-17.7%17202.4+17.49+0.1%+17.1%+0.46%-34.8%
'23/06/2071.2-1.1-1.52%-18.9%17184.91-89.65-0.52%+16.5%-1%-35.4%
'23/06/1972.3+0.5+0.7%-18.4%17274.56-14.35-0.08%+16.4%+0.78%-34.8%
'23/06/1671.8-0.3-0.42%-18.7%17288.91-46.07-0.27%+16.1%-0.15%-34.8%
'23/06/1572.1+0.4+0.56%-18.3%17334.98+96.84+0.56%+16.7%0%-35%
'23/06/1471.7+0.1+0.14%-18.2%17238.14+21.54+0.13%+16.9%+0.01%-35%
'23/06/1371.6+0.8+1.13%-17.2%17216.6+261.23+1.54%+18.7%-0.41%-35.9%
'23/06/1270.8-0.5-0.7%-17.8%16955.37+68.97+0.41%+19.2%-1.11%-37%
'23/06/0971.3-2.5-3.39%-20.6%16886.4+152.71+0.91%+20.2%-4.3%-40.8%
'23/06/0873.8-0.3-0.4%-20.9%16733.69-188.79-1.12%+18.9%+0.72%-39.8%
'23/06/0774.1+3.6+5.11%-16.9%16922.48+160.82+0.96%+20%+4.15%-36.9%
交易
日期		(6570) 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0670.5-0.7-0.98%-17.7%16761.66+47.23+0.28%+20.4%-1.26%-38.1%
'23/06/0571.2+0.9+1.28%-16.6%16714.43+7.52+0.05%+20.4%+1.23%-37.1%
'23/06/0270.3+0.8+1.15%-15.7%16706.91+194.26+1.18%+21.8%-0.03%-37.5%
'23/06/0169.5+0.4+0.58%-15.2%16512.65-66.31-0.4%+21.4%+0.98%-36.6%
'23/05/3169.1+0.1+0.14%-15.1%16578.96-43.78-0.26%+21%+0.4%-36.1%
'23/05/3069+0.4+0.58%-14.6%16622.74-13.56-0.08%+20.9%+0.66%-35.5%
'23/05/2968.6+3+4.57%-10.7%16636.3+131.25+0.8%+21.9%+3.77%-32.6%
'23/05/2665.6-1.7-2.53%-12.9%16505.05+213.05+1.31%+23.5%-3.84%-36.4%
'23/05/2567.3+0.6+0.9%-12.1%16292+132.68+0.82%+24.5%+0.08%-36.7%
'23/05/2466.7-0.8-1.19%-13.2%16159.32-28.71-0.18%+24.3%-1.01%-37.5%
'23/05/2367.5+0.3+0.45%-12.8%16188.03+7.14+0.04%+24.3%+0.41%-37.1%
'23/05/2267.2+0.9+1.36%-11.6%16180.89+5.97+0.04%+24.4%+1.32%-36%
'23/05/1966.3-1.4-2.07%-13.4%16174.92+73.04+0.45%+25%-2.52%-38.4%
'23/05/1867.7-0.9-1.31%-14.6%16101.88+176.59+1.11%+26.3%-2.42%-40.9%
'23/05/1768.6+4.1+6.36%-9.15%15925.29+251.39+1.6%+28.4%+4.76%-37.5%
'23/05/1664.5+0.6+0.94%-8.29%15673.9+198.85+1.28%+30%-0.34%-38.3%
'23/05/1563.9-1.8-2.74%-10.8%15475.05-27.31-0.18%+29.8%-2.56%-40.6%
'23/05/1265.7-6.2-8.62%-18.5%15502.36-12.28-0.08%+29.7%-8.54%-48.2%
交易
日期		(6570) 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1171.9-0.9-1.24%-19.5%15514.64-127.12-0.81%+28.6%-0.43%-48.1%
'23/05/1072.8+3.1+4.45%-15.9%15641.76-85.94-0.55%+27.9%+5%-43.9%
'23/05/0969.7+6.3+9.94%-7.57%15727.7+28.13+0.18%+28.2%+9.76%-35.7%
'23/05/0863.4+0.9+1.44%-6.24%15699.57+73.5+0.47%+28.8%+0.97%-35%
'23/05/0562.5-1.3-2.04%-8.15%15626.07+17.04+0.11%+28.9%-2.15%-37.1%
'23/05/0463.8+0.4+0.63%-7.57%15609.03+55.62+0.36%+29.4%+0.27%-36.9%
'23/05/0363.4-0.4-0.63%-8.15%15553.41-83.07-0.53%+28.7%-0.1%-36.8%
'23/05/0263.8+1.6+2.57%-5.79%15636.48+57.3+0.37%+29.1%+2.2%-34.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。