|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.7 | 53 | +0.7 | +1.32% | 1.32% | 53.1 | 53.7 | 53 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 76 | 404.9萬 | 78 | 1張/筆 | 53.31元 | 2.32 | 18.39 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 70 | 371.4萬 | 68 | 1張/筆 | 53.14元 | -0.2 (-0.38%) | 連漲連跌: 連2跌→漲 ( +0.7元 / +1.32%) 財報評分: 最新64分 / 平均60分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 53.7元 (+0.7元/ +1.32%) | 成交張數: 76張 | 成交金額: 405萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第160高 | 近110日新高 | 連2跌→漲 (+0.7元/ +1.32%) | 第507高 | 近5日新高 | 第436高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 53.7元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 53.3 | 53.3 | 51.8 | 53.1 | 52 | 54.4 | 58.6 | 42.95 | 27 | 39.2 | - | - | - | 52 | 漲跌價 | +0.4 | +0.4 | +1.9 | +0.6 | +1.7 | -0.7 | -4.9 | +10.75 | +26.7 | +14.5 | - | - | - | +1.7 | 漲跌幅 | +0.75% | +0.75% | +3.67% | +1.13% | +3.27% | -1.29% | -8.36% | +25% | +98.9% | +37% | - | - | - | +3.27% | 振幅 | 1.69% | 1.69% | 11% | 11.1% | 13.5% | 25.7% | 46.2% | 90.1% | 189% | 130% | - | - | - | 13.5% | 成交張數 | 212 | 322 | 2,243 | 3,077 | 5,055 | 1.32萬 | 11.1萬 | 30.3萬 | 32.5萬 | 34.3萬 | - | - | - | 5,033 | 成交金額 | 1,128萬 | 1,708萬 | 1.23億 | 1.67億 | 2.69億 | 7.1億 | 73.3億 | 174億 | 182億 | 189億 | - | - | - | 2.68億 | 週轉率 | 0.57% | 0.87% | 6.04% | 8.29% | 13.6% | 35.5% | 298% | 816% | 876% | 923% | - | - | - | 13.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 53.1 | 53.7 | 53 | 53.7 | +0.7 | +1.32 | 1.32 | 76 | 78 | 0.97 | 0.04 | +6 | 0 | -0.02 | +5.98 | 0.9 | -10 | 509 | 0 | 0 | 0 | '24/03/27 | 53.2 | 53.3 | 52.9 | 53 | -0.2 | -0.38 | 0.75 | 69.9 | 68 | 1.03 | 0.04 | +1 | 0 | 0 | +1 | 0.88 | -21 | 519 | 0 | 0 | 0 | '24/03/26 | 53.3 | 53.4 | 52.8 | 53.2 | -0.1 | -0.19 | 1.13 | 66.3 | 69 | 0.96 | 0.04 | -12 | 0 | 0 | -12 | 0.88 | -4 | 540 | 0 | 0 | 0 | '24/03/25 | 52.9 | 53.5 | 52.8 | 53.3 | +0.4 | +0.76 | 1.32 | 55.4 | 60 | 0.92 | 0.03 | +7 | 0 | -0.04 | +6.96 | 0.91 | -2 | 544 | 0 | 0 | 0 | '24/03/22 | 53.3 | 53.3 | 52.8 | 52.9 | -0.4 | -0.75 | 0.94 | 54.1 | 100 | 0.54 | 0.03 | -13 | 0 | -0.1 | -13.1 | 0.89 | +1 | 546 | 0 | 0 | 0 | '24/03/21 | 53.6 | 53.9 | 52.5 | 53.3 | +0.1 | +0.19 | 2.63 | 177 | 180 | 0.98 | 0.09 | -31 | 0 | -0.19 | -31.2 | 0.93 | -63 | 545 | 0 | 0 | 0 | '24/03/20 | 52.3 | 57.2 | 51.9 | 53.2 | +1.2 | +2.31 | 10.2 | 1,632 | 1,123 | 1.45 | 0.91 | +12 | 0 | 0 | +12 | 1.01 | +102 | 608 | 0 | 0 | 0 | '24/03/19 | 51.7 | 52.3 | 51.7 | 52 | -0.3 | -0.57 | 1.15 | 51.4 | 120 | 0.43 | 0.03 | +3 | 0 | 0 | +3 | 0.98 | +7 | 506 | 0 | 0 | 0 | '24/03/18 | 51.7 | 52.4 | 51.7 | 52.3 | +0.7 | +1.36 | 1.36 | 26.4 | 48 | 0.55 | 0.01 | -6 | 0 | +0 | -6 | 0.97 | +1 | 499 | 0 | 0 | 0 | '24/03/15 | 52.1 | 52.1 | 51.5 | 51.6 | -0.2 | -0.39 | 1.16 | 34.3 | 43 | 0.8 | 0.02 | -12 | 0 | -0.32 | -12.3 | 0.99 | -1 | 498 | 0 | 0 | 0 | '24/03/14 | 52.5 | 52.5 | 51.8 | 51.8 | -0.3 | -0.58 | 1.34 | 35.2 | 40 | 0.88 | 0.02 | -11 | 0 | 0 | -11 | 1.02 | -1 | 499 | 0 | 0 | 0 | '24/03/13 | 52.4 | 52.4 | 51.9 | 52.1 | -0.3 | -0.57 | 0.95 | 50 | 59 | 0.85 | 0.03 | -6 | 0 | +0.46 | -5.54 | 1.05 | +5 | 500 | 0 | 0 | 0 | '24/03/12 | 51.9 | 52.4 | 51.6 | 52.4 | +0.6 | +1.16 | 1.54 | 64.3 | 54 | 1.19 | 0.03 | +11 | 0 | -0.05 | +11 | 1.07 | -3 | 495 | 0 | 0 | 0 | '24/03/11 | 51.7 | 51.8 | 51.3 | 51.8 | +0.1 | +0.19 | 0.97 | 23.4 | 31 | 0.75 | 0.01 | +4 | 0 | 0 | +4 | 1.04 | -1 | 498 | 0 | 0 | 0 | '24/03/08 | 52.4 | 52.5 | 51.4 | 51.7 | -0.8 | -1.52 | 2.1 | 167 | 156 | 1.07 | 0.09 | -23 | 0 | +0.34 | -22.7 | 1.03 | -24 | 499 | 0 | 0 | 0 | '24/03/07 | 52.7 | 52.8 | 52 | 52.5 | -0.4 | -0.76 | 1.51 | 96 | 101 | 0.95 | 0.05 | -1 | 0 | -0.57 | -1.57 | 1.09 | -3 | 523 | 0 | 0 | 0 | '24/03/06 | 52.4 | 53 | 52.4 | 52.9 | +0.5 | +0.95 | 1.15 | 64.2 | 65 | 0.99 | 0.03 | +8 | 0 | -0.03 | +7.97 | 1.09 | -5 | 526 | 0 | 0 | 0 | '24/03/05 | 52.5 | 52.5 | 52.1 | 52.4 | -0.2 | -0.38 | 0.76 | 116 | 179 | 0.65 | 0.06 | +5 | 0 | 0 | +5 | 1.07 | +3 | 531 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 52.6 | 52.6 | 52.5 | 52.6 | -0.2 | -0.38 | 0.19 | 61.8 | 87 | 0.71 | 0.03 | -1 | 0 | +0.3 | -0.7 | 1.06 | -1 | 528 | 0 | 0 | 0 | '24/03/01 | 53.1 | 53.2 | 52.8 | 52.8 | -0.6 | -1.12 | 0.75 | 74.5 | 89 | 0.84 | 0.04 | -6 | 0 | +0.04 | -5.96 | 1.06 | 0 | 529 | 0 | 0 | 0 | '24/02/29 | 53.4 | 53.5 | 53.3 | 53.4 | +0.3 | +0.56 | 0.38 | 82.8 | 86 | 0.96 | 0.04 | -3 | 0 | -0.06 | -3.06 | 1.07 | -8 | 529 | 0 | 0 | 0 | '24/02/27 | 53.3 | 53.7 | 52.6 | 53.1 | +0.1 | +0.19 | 2.08 | 123 | 115 | 1.07 | 0.07 | +14 | 0 | +0.01 | +14 | 1.08 | +2 | 537 | 0 | 0 | 0 | '24/02/26 | 53.5 | 53.5 | 52.8 | 53 | -0.1 | -0.19 | 1.32 | 95.8 | 84 | 1.14 | 0.05 | -10 | 0 | -0.09 | -10.1 | 1.04 | -9 | 535 | 0 | 0 | 0 | '24/02/23 | 53.3 | 53.7 | 53.1 | 53.1 | -0.2 | -0.38 | 1.13 | 88 | 126 | 0.7 | 0.05 | -10 | 0 | -0.12 | -10.1 | 1.07 | -9 | 544 | 0 | 0 | 0 | '24/02/22 | 53.5 | 53.7 | 53.1 | 53.3 | +0.2 | +0.38 | 1.13 | 77.6 | 244 | 0.32 | 0.04 | -4 | 0 | -0.13 | -4.13 | 1.12 | -4 | 553 | 0 | 0 | 0 | '24/02/21 | 52.1 | 53.1 | 52.1 | 53.1 | +1 | +1.92 | 1.92 | 86.4 | 127 | 0.68 | 0.05 | -6 | 0 | +0.24 | -5.76 | 1.13 | -1 | 557 | 0 | 0 | 0 | '24/02/20 | 52.6 | 52.6 | 52 | 52.1 | -0.5 | -0.95 | 1.14 | 71 | 144 | 0.49 | 0.04 | -8 | 0 | 0 | -8 | 1.15 | -1 | 558 | 0 | 0 | 0 | '24/02/19 | 50.8 | 52.8 | 50.8 | 52.6 | +1.9 | +3.75 | 3.94 | 152 | 152 | 1 | 0.08 | +25 | 0 | -0.09 | +24.9 | 1.17 | +13 | 559 | 0 | 0 | 0 | '24/02/16 | 50.3 | 50.7 | 50.2 | 50.7 | +0.4 | +0.8 | 0.99 | 73.5 | 74 | 0.99 | 0.04 | +17 | 0 | -0.04 | +17 | 1.1 | -6 | 546 | 0 | 0 | 0 | '24/02/15 | 50.6 | 50.8 | 50.3 | 50.3 | -0.2 | -0.4 | 0.99 | 59.8 | 67 | 0.89 | 0.03 | +3 | 0 | -0.19 | +2.81 | 1.06 | -1 | 552 | 0 | 0 | 0 | '24/02/05 | 50.6 | 50.7 | 50.5 | 50.5 | -0.3 | -0.59 | 0.39 | 38.9 | 87 | 0.45 | 0.02 | -10 | 0 | +0.59 | -9.41 | 1.05 | -4 | 553 | 0 | 0 | 0 | '24/02/02 | 51 | 51 | 50.7 | 50.8 | -0.2 | -0.39 | 0.59 | 34.4 | 52 | 0.66 | 0.02 | -1 | 0 | +0.14 | -0.86 | 1.22 | -8 | 557 | 0 | 0 | 0 | '24/02/01 | 50.8 | 51.1 | 50.8 | 51 | +0.2 | +0.39 | 0.59 | 50.6 | 48 | 1.05 | 0.03 | +3 | 0 | 0 | +3 | 1.48 | -1 | 565 | 0 | 0 | 0 | '24/01/31 | 50.9 | 51 | 50.8 | 50.8 | 0 | 0 | 0.39 | 27.3 | 38 | 0.72 | 0.01 | -2 | 0 | 0 | -2 | 1.48 | -3 | 566 | 0 | 0 | 0 | '24/01/30 | 51.1 | 51.1 | 50.8 | 50.8 | -0.3 | -0.59 | 0.59 | 41.3 | 42 | 0.98 | 0.02 | -2 | 0 | 0 | -2 | 1.48 | -3 | 569 | 0 | 0 | 0 | '24/01/29 | 50.8 | 51.2 | 50.8 | 51.1 | +0.4 | +0.79 | 0.79 | 48.4 | 59 | 0.82 | 0.02 | +10 | 0 | -0.18 | +9.82 | 1.49 | +1 | 572 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 50.9 | 50.9 | 50.5 | 50.7 | -0.1 | -0.2 | 0.79 | 32.8 | 45 | 0.73 | 0.02 | -6 | 0 | -0.17 | -6.17 | 1.46 | -3 | 571 | 0 | 0 | 0 | '24/01/25 | 50.8 | 50.9 | 50.7 | 50.8 | -0.2 | -0.39 | 0.39 | 25.2 | 45 | 0.56 | 0.01 | -3 | 0 | -0.29 | -3.29 | 1.48 | -1 | 574 | 0 | 0 | 0 | '24/01/24 | 50.8 | 51 | 50.8 | 51 | +0.2 | +0.39 | 0.39 | 35.6 | 53 | 0.67 | 0.02 | +5 | 0 | +0.66 | +5.66 | 1.48 | -3 | 575 | 0 | 0 | 0 | '24/01/23 | 51.1 | 51.1 | 50.7 | 50.8 | 0 | 0 | 0.79 | 19.7 | 38 | 0.52 | 0.01 | -4 | 0 | -0.18 | -4.18 | 1.47 | -1 | 578 | 0 | 0 | 0 | '24/01/22 | 50.6 | 50.8 | 50.6 | 50.8 | +0.3 | +0.59 | 0.4 | 24.9 | 43 | 0.58 | 0.01 | +1 | 0 | -0.42 | +0.58 | 1.48 | -2 | 579 | 0 | 0 | 0 | '24/01/19 | 50.6 | 50.7 | 50.5 | 50.5 | 0 | 0 | 0.4 | 34 | 27 | 1.26 | 0.02 | -15 | 0 | 0 | -15 | 1.48 | -1 | 581 | 0 | 0 | 0 | '24/01/18 | 50.3 | 50.7 | 50.3 | 50.5 | +0.3 | +0.6 | 0.8 | 35 | 25 | 1.4 | 0.02 | -2 | 0 | 0 | -2 | 1.51 | +1 | 582 | 0 | 0 | 0 | '24/01/17 | 50.8 | 50.9 | 50.2 | 50.2 | -0.8 | -1.57 | 1.37 | 104 | 89 | 1.17 | 0.05 | -46 | 0 | +0.06 | -45.9 | 1.51 | -1 | 581 | 0 | 0 | 0 | '24/01/16 | 51.1 | 51.1 | 50.9 | 51 | -0.1 | -0.2 | 0.39 | 56.1 | 79 | 0.71 | 0.03 | -12 | 0 | 0 | -12 | 1.63 | -20 | 582 | 0 | 0 | 0 | '24/01/15 | 51 | 51.2 | 50.9 | 51.1 | +0.1 | +0.2 | 0.59 | 47.8 | 48 | 1 | 0.02 | -7 | 0 | 0 | -7 | 1.68 | -1 | 602 | 0 | 0 | 0 | '24/01/12 | 51.2 | 51.2 | 51 | 51 | -0.2 | -0.39 | 0.39 | 52.4 | 79 | 0.66 | 0.03 | -8 | 0 | -0.12 | -8.12 | 1.7 | +1 | 603 | 0 | 0 | 0 | '24/01/11 | 51.2 | 51.4 | 51 | 51.2 | 0 | 0 | 0.78 | 55.3 | 51 | 1.08 | 0.03 | -3 | 0 | -0.05 | -3.05 | 1.72 | -2 | 602 | 0 | 0 | 0 | '24/01/10 | 51.2 | 51.3 | 51.1 | 51.2 | -0.1 | -0.19 | 0.39 | 32.6 | 35 | 0.93 | 0.02 | -12 | 0 | +0.78 | -11.2 | 1.73 | 0 | 604 | 0 | 0 | 0 | '24/01/09 | 51.8 | 51.8 | 51.3 | 51.3 | -0.5 | -0.97 | 0.97 | 99.3 | 114 | 0.87 | 0.05 | -29 | 0 | -0.14 | -29.1 | 1.9 | -12 | 604 | 0 | 0 | 0 | '24/01/08 | 51.9 | 52 | 51.8 | 51.8 | -0.1 | -0.19 | 0.39 | 36.6 | 38 | 0.96 | 0.02 | +2 | 0 | -0.06 | +1.94 | 2.16 | +1 | 616 | 0 | 0 | 0 | '24/01/05 | 52.1 | 52.1 | 51.7 | 51.9 | -0.1 | -0.19 | 0.77 | 35.3 | 44 | 0.8 | 0.02 | +1 | 0 | 0 | +1 | 2.16 | -2 | 615 | 0 | 0 | 0 | '24/01/04 | 52 | 52.1 | 51.6 | 52 | +0.1 | +0.19 | 0.96 | 56.5 | 61 | 0.93 | 0.03 | -30 | 0 | -0.25 | -30.3 | 2.15 | +1 | 617 | 0 | 0 | 0 | '24/01/03 | 51.9 | 52.2 | 51.9 | 51.9 | -0.2 | -0.38 | 0.58 | 51.9 | 62 | 0.84 | 0.03 | +9 | 0 | +0.43 | +9.43 | 2.23 | +1 | 616 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 52 | 52.3 | 52 | 52.1 | +0.1 | +0.19 | 0.58 | 53 | 57 | 0.93 | 0.03 | +5 | 0 | -0.4 | +4.6 | 2.21 | 0 | 615 | 0 | 0 | 0 | '23/12/29 | 52 | 52 | 51.8 | 52 | 0 | 0 | 0.38 | 22.4 | 38 | 0.59 | 0.01 | +2 | 0 | -0.05 | +1.95 | 2.2 | 0 | 615 | 0 | 0 | 0 | '23/12/28 | 51.9 | 52.2 | 51.9 | 52 | -0.1 | -0.19 | 0.58 | 51.5 | 56 | 0.92 | 0.03 | +9 | 0 | -0.39 | +8.61 | 2.19 | -7 | 615 | 0 | 0 | 0 | '23/12/27 | 51.8 | 52.1 | 51.7 | 52.1 | +0.3 | +0.58 | 0.77 | 60.6 | 86 | 0.7 | 0.03 | +14 | 0 | 0 | +14 | 2.17 | -4 | 622 | 0 | 0 | 0 | '23/12/26 | 51.6 | 51.8 | 51.6 | 51.8 | +0.2 | +0.39 | 0.39 | 37.9 | 81 | 0.47 | 0.02 | -1 | 0 | 0 | -1 | 2.13 | 0 | 626 | 0 | 0 | 0 | '23/12/25 | 51.6 | 52 | 51.4 | 51.6 | 0 | 0 | 1.16 | 64.7 | 69 | 0.94 | 0.03 | -18 | 0 | +0.79 | -17.2 | 2.13 | 0 | 626 | 0 | 0 | 0 | '23/12/22 | 51.8 | 52.1 | 51.6 | 51.6 | -0.2 | -0.39 | 0.97 | 51.6 | 72 | 0.72 | 0.03 | -1 | 0 | -0.17 | -1.17 | 2.18 | -3 | 626 | 0 | 0 | 0 | '23/12/21 | 52.1 | 52.1 | 51.7 | 51.8 | -0.4 | -0.77 | 0.77 | 63.4 | 55 | 1.15 | 0.03 | +6 | 0 | -0.31 | +5.69 | 2.41 | 0 | 629 | 0 | 0 | 0 | '23/12/20 | 51.7 | 52.2 | 51.5 | 52.2 | +0.6 | +1.16 | 1.36 | 60.5 | 88 | 0.69 | 0.03 | +27 | 0 | 0 | +27 | 2.39 | -5 | 629 | 0 | 0 | 0 | '23/12/19 | 52.2 | 52.2 | 51.2 | 51.6 | -0.8 | -1.53 | 1.91 | 125 | 158 | 0.79 | 0.06 | -26 | 0 | -0.28 | -26.3 | 2.32 | -31 | 634 | 0 | 0 | 0 | '23/12/18 | 52.7 | 52.7 | 52.3 | 52.4 | -0.3 | -0.57 | 0.76 | 76.5 | 117 | 0.65 | 0.04 | +3 | 0 | 0 | +3 | 2.38 | +1 | 665 | 0 | 0 | 0 | '23/12/15 | 52.8 | 53 | 52.6 | 52.7 | 0 | 0 | 0.76 | 69.2 | 80 | 0.87 | 0.04 | -10 | 0 | 0 | -10 | 2.37 | +2 | 664 | 0 | 0 | 0 | '23/12/14 | 52.5 | 53.4 | 52.5 | 52.7 | +0.1 | +0.19 | 1.71 | 79.6 | 124 | 0.64 | 0.04 | +16 | 0 | +0.63 | +16.6 | 2.4 | +6 | 662 | 0 | 0 | 0 | '23/12/13 | 52.6 | 52.8 | 52.4 | 52.6 | 0 | 0 | 0.76 | 66 | 84 | 0.79 | 0.03 | +1 | 0 | -0.24 | +0.76 | 2.35 | -7 | 656 | 0 | 0 | 0 | '23/12/12 | 52.8 | 52.9 | 52.6 | 52.6 | -0.2 | -0.38 | 0.57 | 49.7 | 55 | 0.9 | 0.03 | -2 | 0 | -0.05 | -2.05 | 2.42 | 0 | 663 | 0 | 0 | 0 | '23/12/11 | 52.8 | 53.2 | 52.6 | 52.8 | +0.2 | +0.38 | 1.14 | 63.6 | 74 | 0.86 | 0.03 | +10 | 0 | -0.12 | +9.88 | 2.42 | +3 | 663 | -1 | 0 | 0 | '23/12/08 | 52.9 | 53.1 | 52.5 | 52.6 | -0.3 | -0.57 | 1.13 | 70.1 | 80 | 0.88 | 0.04 | -7 | 0 | +0.63 | -6.37 | 2.39 | +2 | 660 | 0 | 1 | 0.15 | '23/12/07 | 52.8 | 53 | 52.6 | 52.9 | 0 | 0 | 0.76 | 48.5 | 59 | 0.82 | 0.03 | -4 | 0 | 0 | -4 | 2.41 | 0 | 658 | 0 | 1 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 52.5 | 53.4 | 52.5 | 52.9 | +0.4 | +0.76 | 1.71 | 64.6 | 68 | 0.95 | 0.03 | +1 | 0 | -0.45 | +0.55 | 2.41 | 0 | 658 | 0 | 1 | 0.15 | '23/12/05 | 53.2 | 53.2 | 52.3 | 52.5 | -0.7 | -1.32 | 1.69 | 72.1 | 88 | 0.82 | 0.04 | -9 | 0 | +0.26 | -8.74 | 2.41 | -3 | 658 | 0 | 1 | 0.15 | '23/12/04 | 53.9 | 54 | 53.1 | 53.2 | 0 | 0 | 1.69 | 95.7 | 160 | 0.6 | 0.05 | +1 | 0 | -0.48 | +0.52 | 2.44 | -3 | 661 | 0 | 1 | 0.15 | '23/12/01 | 52.3 | 53.6 | 52.3 | 53.2 | +1.1 | +2.11 | 2.5 | 111 | 141 | 0.79 | 0.06 | +34 | 0 | +0.32 | +34.3 | 2.44 | +4 | 664 | 0 | 1 | 0.15 | '23/11/30 | 52.3 | 52.3 | 51.5 | 52.1 | -0.2 | -0.38 | 1.53 | 106 | 85 | 1.24 | 0.05 | +30 | 0 | -0.07 | +29.9 | 2.35 | +1 | 660 | 0 | 1 | 0.15 | '23/11/29 | 52.2 | 52.4 | 52 | 52.3 | -0.1 | -0.19 | 0.76 | 53.2 | 67 | 0.79 | 0.03 | -2 | 0 | 0 | -2 | 2.27 | 0 | 659 | 0 | 1 | 0.15 | '23/11/28 | 52.1 | 52.6 | 52.1 | 52.4 | +0.2 | +0.38 | 0.96 | 29.4 | 58 | 0.51 | 0.02 | -6 | 0 | 0 | -6 | 2.27 | +9 | 659 | 0 | 1 | 0.15 | '23/11/27 | 51.7 | 53.9 | 51.4 | 52.2 | +0.5 | +0.97 | 4.84 | 121 | 144 | 0.84 | 0.06 | -21 | 0 | -0.15 | -21.2 | 2.29 | +11 | 650 | 0 | 1 | 0.15 | '23/11/24 | 51.4 | 51.7 | 51.4 | 51.7 | +0.3 | +0.58 | 0.58 | 46.9 | 53 | 0.89 | 0.02 | +5 | 0 | -0.03 | +4.97 | 2.31 | +2 | 639 | 0 | 1 | 0.16 | '23/11/23 | 51.9 | 52.2 | 50.9 | 51.4 | -0.6 | -1.15 | 2.5 | 151 | 181 | 0.84 | 0.08 | -7 | 0 | +0.31 | -6.69 | 2.3 | +1 | 637 | 0 | 1 | 0.16 | '23/11/22 | 52.5 | 52.5 | 52 | 52 | -0.5 | -0.95 | 0.95 | 89 | 176 | 0.51 | 0.05 | -11 | 0 | -0.22 | -11.2 | 2.31 | +2 | 636 | 0 | 1 | 0.16 | '23/11/21 | 51.4 | 52.6 | 51.4 | 52.5 | +1.1 | +2.14 | 2.33 | 166 | 162 | 1.02 | 0.09 | +27 | 0 | +0.01 | +27 | 2.34 | +6 | 634 | 0 | 1 | 0.16 | '23/11/20 | 50.6 | 51.4 | 50.6 | 51.4 | +0.4 | +0.78 | 1.57 | 61.7 | 80 | 0.77 | 0.03 | +8 | 0 | -0.24 | +7.76 | 2.49 | +7 | 628 | 0 | 1 | 0.16 | '23/11/17 | 50.5 | 51 | 50.5 | 51 | +0.5 | +0.99 | 0.99 | 83.7 | 89 | 0.94 | 0.04 | +31 | 0 | -0.06 | +30.9 | 2.47 | +3 | 621 | 0 | 1 | 0.16 | '23/11/16 | 50.3 | 50.7 | 50.3 | 50.5 | +0.1 | +0.2 | 0.79 | 50 | 68 | 0.73 | 0.03 | +15 | 0 | +0.74 | +15.7 | 2.39 | +1 | 618 | 0 | 1 | 0.16 | '23/11/15 | 50.3 | 50.8 | 50.3 | 50.4 | +0.1 | +0.2 | 0.99 | 111 | 125 | 0.89 | 0.06 | +22 | 0 | -0.42 | +21.6 | 2.35 | +7 | 617 | 0 | 1 | 0.16 | '23/11/14 | 49.6 | 50.3 | 49.6 | 50.3 | +0.7 | +1.41 | 1.41 | 35.6 | 43 | 0.83 | 0.02 | +2 | 0 | -0.04 | +1.96 | 2.29 | -5 | 610 | 0 | 1 | 0.16 | '23/11/13 | 49.7 | 49.8 | 49 | 49.6 | -0.05 | -0.1 | 1.61 | 178 | 177 | 1 | 0.09 | +27 | 0 | +0.21 | +27.2 | 2.29 | +1 | 615 | +1 | 1 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 50.5 | 50.7 | 49.4 | 49.65 | -1.05 | -2.07 | 2.56 | 280 | 355 | 0.79 | 0.14 | -5 | 0 | -0.57 | -5.57 | 2.21 | +1 | 614 | 0 | 0 | 0 | '23/11/09 | 51 | 51 | 50.7 | 50.7 | -0.2 | -0.39 | 0.59 | 34.4 | 40 | 0.86 | 0.02 | -14 | 0 | +0.69 | -13.3 | 2.26 | +1 | 613 | 0 | 0 | 0 | '23/11/08 | 50.8 | 51.2 | 50.2 | 50.9 | +0.1 | +0.2 | 1.97 | 110 | 111 | 0.99 | 0.06 | +29 | 0 | -0.05 | +28.9 | 2.3 | -1 | 612 | 0 | 0 | 0 | '23/11/07 | 51.5 | 51.6 | 50.4 | 50.8 | -0.3 | -0.59 | 2.35 | 77.4 | 179 | 0.43 | 0.04 | -1 | 0 | -0.14 | -1.14 | 2.25 | 0 | 613 | 0 | 0 | 0 | '23/11/06 | 50.8 | 51.5 | 50.6 | 51.1 | +0.8 | +1.59 | 1.79 | 108 | 109 | 1 | 0.06 | +26 | 0 | -0.09 | +25.9 | 2.23 | -4 | 613 | 0 | 0 | 0 | '23/11/03 | 50.1 | 50.8 | 50.1 | 50.3 | +0.3 | +0.6 | 1.4 | 75.8 | 92 | 0.82 | 0.04 | +20 | 0 | +0.48 | +20.5 | 2.15 | -7 | 617 | 0 | 0 | 0 | '23/11/02 | 49.75 | 50.5 | 49.75 | 50 | +0.55 | +1.11 | 1.52 | 81.5 | 85 | 0.96 | 0.04 | +23 | 0 | -0.04 | +23 | 2.08 | -7 | 624 | 0 | 0 | 0 | '23/11/01 | 50 | 50 | 49 | 49.45 | -0.25 | -0.5 | 2.01 | 96.8 | 142 | 0.68 | 0.05 | -9 | 0 | +0.05 | -8.95 | 2 | -2 | 631 | 0 | 0 | 0 | '23/10/31 | 51.2 | 51.2 | 49.7 | 49.7 | -1.2 | -2.36 | 2.95 | 174 | 210 | 0.83 | 0.09 | -67 | 0 | -0.79 | -67.8 | 2 | -1 | 633 | 0 | 0 | 0 | '23/10/30 | 51.6 | 51.6 | 50.9 | 50.9 | -0.2 | -0.39 | 1.37 | 46.1 | 78 | 0.59 | 0.02 | -13 | 0 | -0.07 | -13.1 | 2.15 | 0 | 634 | 0 | 0 | 0 | '23/10/27 | 51.8 | 51.8 | 51.1 | 51.1 | -0.2 | -0.39 | 1.36 | 52.1 | 47 | 1.11 | 0.03 | -23 | 0 | 0 | -23 | 2.2 | -1 | 634 | 0 | 0 | 0 | '23/10/26 | 51.8 | 51.8 | 51.3 | 51.3 | -0.5 | -0.97 | 0.97 | 71.6 | 104 | 0.69 | 0.04 | -18 | 0 | +0.85 | -17.1 | 2.25 | 0 | 635 | 0 | 0 | 0 | '23/10/25 | 51.3 | 52 | 51.3 | 51.8 | +0.5 | +0.97 | 1.36 | 84.2 | 79 | 1.07 | 0.04 | +25 | 0 | -0.05 | +24.9 | 2.3 | +1 | 635 | 0 | 0 | 0 | '23/10/24 | 51.1 | 51.6 | 51.1 | 51.3 | +0.2 | +0.39 | 0.98 | 72.2 | 88 | 0.82 | 0.04 | +4 | 0 | -0.65 | +3.35 | 2.21 | -4 | 634 | 0 | 0 | 0 | '23/10/23 | 51 | 51.6 | 50.8 | 51.1 | +0.1 | +0.2 | 1.57 | 85.3 | 86 | 0.99 | 0.04 | -5 | 0 | +0.77 | -4.23 | 2.18 | -20 | 638 | 0 | 0 | 0 | '23/10/20 | 52.1 | 52.1 | 50.7 | 51 | -1 | -1.92 | 2.69 | 139 | 190 | 0.73 | 0.07 | -17 | 0 | -0.13 | -17.1 | 2.16 | -16 | 658 | 0 | 0 | 0 | '23/10/19 | 52.2 | 52.4 | 51.7 | 52 | -0.2 | -0.38 | 1.34 | 109 | 133 | 0.82 | 0.06 | -33 | 0 | -0.26 | -33.3 | 2.18 | -16 | 674 | 0 | 0 | 0 | '23/10/18 | 53.5 | 53.5 | 51.8 | 52.2 | -1.2 | -2.25 | 3.18 | 212 | 240 | 0.88 | 0.11 | -45 | 0 | +0.08 | -44.9 | 2.23 | -60 | 690 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 54 | 54 | 53.4 | 53.4 | -0.2 | -0.37 | 1.12 | 119 | 136 | 0.87 | 0.06 | -43 | 0 | -0.16 | -43.2 | 2.34 | +17 | 750 | 0 | 0 | 0 | '23/10/16 | 54.2 | 54.2 | 53.6 | 53.6 | -0.6 | -1.11 | 1.11 | 111 | 145 | 0.77 | 0.06 | -49 | 0 | +0.28 | -48.7 | 2.42 | -2 | 733 | 0 | 0 | 0 | '23/10/13 | 54.3 | 54.6 | 53.9 | 54.2 | -0.1 | -0.18 | 1.29 | 95.2 | 113 | 0.84 | 0.05 | -15 | 0 | -0.15 | -15.1 | 2.56 | -12 | 735 | 0 | 0 | 0 | '23/10/12 | 55.1 | 55.1 | 53.1 | 54.3 | +0.1 | +0.18 | 3.69 | 257 | 303 | 0.85 | 0.14 | +18 | 0 | -0.08 | +17.9 | 2.6 | -17 | 747 | -1 | 0 | 0 | '23/10/11 | 58.6 | 58.8 | 54.1 | 54.2 | -5.8 | -9.67 | 7.83 | 539 | 591 | 0.91 | 0.3 | -113 | 0 | +0.32 | -113 | 2.54 | -21 | 764 | -48 | 1 | 0.13 | '23/10/06 | 59.9 | 63 | 59.9 | 60 | +1.5 | +2.56 | 5.3 | 1,539 | 1,370 | 1.12 | 0.94 | -182 | 0 | -0.14 | -182 | 2.79 | +115 | 785 | +43 | 49 | 6.24 | '23/10/05 | 54 | 59.2 | 53.9 | 58.5 | +4.5 | +8.33 | 9.81 | 634 | 566 | 1.12 | 0.37 | -16 | 0 | -0.35 | -16.3 | 3.19 | +61 | 670 | +5 | 6 | 0.9 | '23/10/04 | 54 | 54 | 53.7 | 54 | -0.4 | -0.74 | 0.55 | 54.9 | 106 | 0.52 | 0.03 | -16 | 0 | -0.05 | -16 | 3.21 | -3 | 609 | 0 | 1 | 0.16 | '23/10/03 | 54.6 | 54.8 | 54.4 | 54.4 | -0.7 | -1.27 | 0.73 | 60 | 81 | 0.74 | 0.03 | -17 | 0 | -0.19 | -17.2 | 3.25 | -5 | 612 | 0 | 1 | 0.16 | '23/10/02 | 54.4 | 55.2 | 54.3 | 55.1 | +0.7 | +1.29 | 1.65 | 123 | 137 | 0.9 | 0.07 | +24 | 0 | +0.66 | +24.7 | 3.29 | -3 | 617 | -6 | 1 | 0.16 | '23/09/28 | 54.2 | 54.6 | 54 | 54.4 | +0.2 | +0.37 | 1.11 | 77.2 | 75 | 1.03 | 0.04 | +12 | 0 | -0.13 | +11.9 | 3.23 | -4 | 620 | 0 | 7 | 1.13 | '23/09/27 | 54.1 | 54.5 | 54 | 54.2 | +0.2 | +0.37 | 0.93 | 49.5 | 69 | 0.72 | 0.03 | -1 | 0 | -0.2 | -1.2 | 3.2 | -1 | 624 | 0 | 7 | 1.12 | '23/09/26 | 54.7 | 54.9 | 54 | 54 | -0.8 | -1.46 | 1.64 | 63.4 | 132 | 0.48 | 0.03 | -9 | 0 | -0.39 | -9.39 | 3.08 | -7 | 625 | 0 | 7 | 1.12 | '23/09/25 | 54.6 | 55 | 54.6 | 54.8 | +0.1 | +0.18 | 0.73 | 38.2 | 93 | 0.41 | 0.02 | -14 | 0 | 0 | -14 | 3.1 | 0 | 632 | 0 | 7 | 1.11 | '23/09/22 | 53.6 | 54.7 | 53.6 | 54.7 | +0.8 | +1.48 | 2.04 | 43.2 | 70 | 0.62 | 0.02 | +11 | 0 | +0.02 | +11 | 3.14 | 0 | 632 | 0 | 7 | 1.11 | '23/09/21 | 54.1 | 54.2 | 53.6 | 53.9 | -0.4 | -0.74 | 1.1 | 180 | 183 | 0.99 | 0.1 | -13 | 0 | -0.04 | -13 | 3.11 | -2 | 632 | -1 | 7 | 1.11 | '23/09/20 | 54.6 | 55.1 | 54.3 | 54.3 | -0.5 | -0.91 | 1.46 | 109 | 110 | 0.99 | 0.06 | -42 | 0 | +0.72 | -41.3 | 3.1 | +3 | 634 | 0 | 8 | 1.26 | '23/09/19 | 55.4 | 55.4 | 54.4 | 54.8 | -0.1 | -0.18 | 1.82 | 95.7 | 152 | 0.63 | 0.05 | -36 | 0 | -0.8 | -36.8 | 3.2 | +4 | 631 | 0 | 8 | 1.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 55 | 55.1 | 54.7 | 54.9 | -0.5 | -0.9 | 0.72 | 84.8 | 129 | 0.66 | 0.05 | -5 | 0 | +0.34 | -4.66 | 3.29 | 0 | 627 | 0 | 8 | 1.28 | '23/09/15 | 56 | 56.2 | 55.1 | 55.4 | -0.3 | -0.54 | 1.97 | 95.8 | 140 | 0.68 | 0.05 | -45 | 0 | -0.12 | -45.1 | 3.37 | 0 | 627 | 0 | 8 | 1.28 | '23/09/14 | 55.5 | 55.9 | 55 | 55.7 | +0.3 | +0.54 | 1.62 | 105 | 110 | 0.96 | 0.06 | +19 | 0 | -0.2 | +18.8 | 3.45 | 0 | 627 | 0 | 8 | 1.28 | '23/09/13 | 54.3 | 55.6 | 54.3 | 55.4 | +1.1 | +2.03 | 2.39 | 109 | 120 | 0.9 | 0.06 | +30 | 0 | +0.89 | +30.9 | 3.39 | -1 | 627 | 0 | 8 | 1.28 | '23/09/12 | 54 | 54.3 | 53.7 | 54.3 | +0.3 | +0.56 | 1.11 | 173 | 197 | 0.88 | 0.09 | +49 | 0 | -0.67 | +48.3 | 3.31 | +1 | 628 | -1 | 8 | 1.27 | '23/09/11 | 56.8 | 56.8 | 53.7 | 54 | -3.5 | -6.09 | 5.39 | 545 | 674 | 0.81 | 0.3 | -239 | 0 | -0.2 | -239 | 3.16 | -14 | 627 | +2 | 9 | 1.44 | '23/09/08 | 58.3 | 58.3 | 57.5 | 57.5 | -0.8 | -1.37 | 1.37 | 104 | 122 | 0.85 | 0.06 | -46 | 0 | +0.15 | -45.9 | 3.64 | -4 | 641 | 0 | 7 | 1.09 | '23/09/07 | 58.7 | 59.2 | 58.3 | 58.3 | -0.4 | -0.68 | 1.53 | 97.2 | 132 | 0.74 | 0.06 | -26 | 0 | +0.66 | -25.3 | 3.73 | -5 | 645 | 0 | 7 | 1.09 | '23/09/06 | 58.8 | 59.2 | 58.6 | 58.7 | +0.1 | +0.17 | 1.02 | 105 | 132 | 0.79 | 0.06 | -15 | 0 | -0.57 | -15.6 | 3.79 | -1 | 650 | 0 | 7 | 1.08 | '23/09/05 | 58.1 | 58.8 | 58 | 58.6 | +0.5 | +0.86 | 1.38 | 115 | 108 | 1.07 | 0.07 | +32 | 0 | -0.11 | +31.9 | 3.83 | 0 | 651 | +4 | 7 | 1.08 | '23/09/04 | 58.8 | 59.3 | 58 | 58.1 | -0.6 | -1.02 | 2.21 | 143 | 152 | 0.94 | 0.08 | -69 | 0 | +0.72 | -68.3 | 3.73 | +3 | 651 | +2 | 3 | 0.46 | '23/09/01 | 58.5 | 59 | 58.3 | 58.7 | +0.3 | +0.51 | 1.2 | 82.6 | 86 | 0.96 | 0.05 | -24 | 0 | 0 | -24 | 3.91 | -1 | 648 | 0 | 1 | 0.15 | '23/08/31 | 58.1 | 59 | 58 | 58.4 | +1 | +1.74 | 1.74 | 150 | 178 | 0.84 | 0.09 | -5 | 0 | -0.79 | -5.79 | 3.96 | -15 | 649 | 0 | 1 | 0.15 | '23/08/30 | 57.2 | 58.5 | 57 | 57.4 | +0.4 | +0.7 | 2.63 | 230 | 220 | 1.05 | 0.13 | +69 | 0 | +0.36 | +69.4 | 3.97 | +18 | 664 | 0 | 1 | 0.15 | '23/08/29 | 57.4 | 57.4 | 56.7 | 57 | 0 | 0 | 1.23 | 96.1 | 118 | 0.81 | 0.05 | -7 | 0 | -0.3 | -7.3 | 3.78 | +2 | 646 | 0 | 1 | 0.15 | '23/08/28 | 58.7 | 58.8 | 56.8 | 57 | -1.7 | -2.9 | 3.41 | 252 | 327 | 0.77 | 0.14 | -133 | 0 | +0.46 | -133 | 3.8 | +5 | 644 | 0 | 1 | 0.16 | '23/08/25 | 58.3 | 59 | 58.3 | 58.7 | +0.1 | +0.17 | 1.19 | 81.4 | 89 | 0.91 | 0.05 | +17 | 0 | -0.38 | +16.6 | 4.12 | -5 | 639 | 0 | 1 | 0.16 | '23/08/24 | 59 | 59.6 | 58.5 | 58.6 | -0.1 | -0.17 | 1.87 | 151 | 169 | 0.89 | 0.09 | -23 | 0 | +0.24 | -22.8 | 4.07 | -12 | 644 | 0 | 1 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 59 | 59.2 | 58.5 | 58.7 | +0.1 | +0.17 | 1.19 | 103 | 144 | 0.72 | 0.06 | -16 | 0 | +0.28 | -15.7 | 4.12 | +4 | 656 | 0 | 1 | 0.15 | '23/08/22 | 60.5 | 60.5 | 58.6 | 58.6 | -1 | -1.68 | 3.19 | 173 | 237 | 0.73 | 0.1 | -62 | 0 | +0.21 | -61.8 | 4.16 | +10 | 652 | 0 | 1 | 0.15 | '23/08/21 | 59.3 | 59.8 | 59.1 | 59.6 | +0.4 | +0.68 | 1.18 | 126 | 152 | 0.83 | 0.08 | +2 | 0 | -0.84 | +1.16 | 4.33 | -8 | 642 | 0 | 1 | 0.16 | '23/08/18 | 59 | 61 | 58.5 | 59.2 | +0.2 | +0.34 | 4.24 | 417 | 514 | 0.81 | 0.25 | -143 | 0 | +0.67 | -142 | 4.31 | +2 | 650 | 0 | 1 | 0.15 | '23/08/17 | 58.4 | 59.1 | 57.1 | 59 | +1.1 | +1.9 | 3.45 | 174 | 190 | 0.92 | 0.1 | +5 | 0 | -0.45 | +4.55 | 4.59 | +2 | 648 | 0 | 1 | 0.15 | '23/08/16 | 57 | 58 | 55.8 | 57.9 | +0.4 | +0.7 | 3.83 | 208 | 213 | 0.98 | 0.12 | +4 | 0 | +0.35 | +4.35 | 4.56 | +3 | 646 | 0 | 1 | 0.15 | '23/08/15 | 56.4 | 58.3 | 56.4 | 57.5 | +0.4 | +0.7 | 3.33 | 152 | 130 | 1.17 | 0.09 | -3 | 0 | -0.32 | -3.32 | 4.51 | -31 | 643 | 0 | 1 | 0.16 | '23/08/14 | 57.9 | 58 | 56.5 | 57.1 | -1.4 | -2.39 | 2.56 | 313 | 335 | 0.94 | 0.18 | +98 | 0 | -0.34 | +97.7 | 4.49 | -34 | 674 | 0 | 1 | 0.15 | '23/08/11 | 60.6 | 60.6 | 58.5 | 58.5 | -2.3 | -3.78 | 3.45 | 533 | 591 | 0.9 | 0.32 | -37 | 0 | +0.16 | -36.8 | 4.2 | +4 | 708 | -5 | 1 | 0.14 | '23/08/10 | 62.5 | 62.5 | 60.6 | 60.8 | -1.9 | -3.03 | 3.03 | 335 | 395 | 0.85 | 0.2 | -106 | 0 | +0.06 | -106 | 4.22 | -4 | 704 | +1 | 6 | 0.85 | '23/08/09 | 64.1 | 64.3 | 62.6 | 62.7 | -1 | -1.57 | 2.67 | 215 | 253 | 0.85 | 0.14 | -112 | 0 | -0.02 | -112 | 4.41 | +2 | 708 | 0 | 5 | 0.71 | '23/08/08 | 65 | 65 | 63.6 | 63.7 | -1.3 | -2 | 2.15 | 230 | 209 | 1.1 | 0.15 | -64 | 0 | -0.09 | -64.1 | 4.66 | 0 | 706 | +1 | 5 | 0.71 | '23/08/07 | 64.1 | 65.7 | 63.1 | 65 | +0.8 | +1.25 | 4.05 | 197 | 179 | 1.1 | 0.13 | -40 | 0 | 0 | -40 | 4.82 | -1 | 706 | +3 | 4 | 0.57 | '23/08/04 | 64.8 | 64.8 | 62.5 | 64.2 | -0.6 | -0.93 | 3.55 | 318 | 341 | 0.93 | 0.2 | -32 | 0 | +0.43 | -31.6 | 4.92 | +4 | 707 | -2 | 1 | 0.14 | '23/08/02 | 66.8 | 66.8 | 64.6 | 64.8 | -2.3 | -3.43 | 3.28 | 762 | 774 | 0.98 | 0.5 | -476 | 0 | -0.04 | -476 | 4.92 | +22 | 703 | +1 | 3 | 0.43 | '23/08/01 | 70 | 70 | 66.6 | 67.1 | -1.5 | -2.19 | 4.96 | 498 | 632 | 0.79 | 0.34 | -291 | 0 | -0.32 | -291 | 5.85 | +17 | 681 | -1 | 2 | 0.29 | '23/07/31 | 68.3 | 70.3 | 67.3 | 68.6 | +1 | +1.48 | 4.44 | 692 | 603 | 1.15 | 0.48 | -31 | 0 | +0.09 | -30.9 | 6.57 | -5 | 664 | 0 | 3 | 0.45 | '23/07/28 | 68.2 | 68.2 | 67 | 67.6 | -0.8 | -1.17 | 1.75 | 330 | 356 | 0.93 | 0.22 | -78 | 0 | -0.18 | -78.2 | 6.62 | +2 | 669 | +2 | 3 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 69.3 | 69.6 | 67.8 | 68.4 | -0.9 | -1.3 | 2.6 | 440 | 475 | 0.93 | 0.3 | -84 | 0 | +0.7 | -83.3 | 6.85 | -90 | 667 | 0 | 1 | 0.15 | '23/07/26 | 71.2 | 71.2 | 69 | 69.3 | -1.8 | -2.53 | 3.09 | 455 | 733 | 0.62 | 0.32 | -243 | 0 | -0.82 | -244 | 7.1 | -5 | 757 | 0 | 1 | 0.13 | '23/07/25 | 71.5 | 72.2 | 70.7 | 71.1 | +0.1 | +0.14 | 2.11 | 563 | 517 | 1.09 | 0.4 | +198 | 0 | 0 | +198 | 7.76 | +17 | 762 | 0 | 1 | 0.13 | '23/07/24 | 72.2 | 72.2 | 69.3 | 71 | -0.5 | -0.7 | 4.06 | 463 | 527 | 0.88 | 0.33 | -56 | 0 | 0 | -56 | 7.38 | +2 | 745 | -2 | 1 | 0.13 | '23/07/21 | 68.9 | 72.5 | 68.2 | 71.5 | +2.6 | +3.77 | 6.24 | 910 | 798 | 1.14 | 0.64 | +346 | 0 | +0.52 | +347 | 7.56 | -27 | 743 | +2 | 3 | 0.4 | '23/07/20 | 69.9 | 70.5 | 68.5 | 68.9 | -0.9 | -1.29 | 2.87 | 313 | 299 | 1.05 | 0.22 | -24 | 0 | -0.37 | -24.4 | 6.64 | -39 | 770 | 0 | 1 | 0.13 | '23/07/19 | 71 | 71 | 68 | 69.8 | +0.8 | +1.16 | 4.35 | 413 | 386 | 1.07 | 0.29 | -80 | 0 | +0.38 | -79.6 | 6.77 | +5 | 809 | -1 | 1 | 0.12 | '23/07/18 | 72.2 | 73.1 | 68.7 | 69 | -2.7 | -3.77 | 6.14 | 809 | 1,020 | 0.79 | 0.57 | -94 | 0 | +0.25 | -93.8 | 6.95 | -6 | 804 | -2 | 2 | 0.25 | '23/07/17 | 69.4 | 72.7 | 68 | 71.7 | +3.2 | +4.67 | 6.86 | 1,224 | 1,000 | 1.22 | 0.87 | +297 | 0 | -30.3 | +267 | 7.17 | +49 | 810 | 0 | 4 | 0.49 | '23/07/14 | 66.8 | 68.5 | 66.2 | 68.5 | +2 | +3.01 | 3.46 | 381 | 422 | 0.9 | 0.26 | +136 | 0 | -38.3 | +97.7 | 6.33 | -31 | 761 | 0 | 4 | 0.53 | '23/07/13 | 66 | 68 | 66 | 66.5 | +1 | +1.53 | 3.05 | 390 | 325 | 1.2 | 0.26 | +51 | 0 | -7.34 | +43.7 | 5.96 | -5 | 792 | 0 | 4 | 0.51 | '23/07/12 | 67 | 67 | 65.4 | 65.5 | -1 | -1.5 | 2.41 | 503 | 488 | 1.03 | 0.33 | -230 | 0 | -2.22 | -232 | 5.81 | +14 | 797 | +3 | 4 | 0.5 | '23/07/11 | 66.6 | 67.3 | 66.5 | 66.5 | +0.1 | +0.15 | 1.2 | 299 | 332 | 0.9 | 0.2 | -39 | 0 | -0.14 | -39.1 | 6.26 | +1 | 783 | 0 | 1 | 0.13 | '23/07/10 | 68.2 | 68.2 | 66 | 66.4 | -0.6 | -0.9 | 3.28 | 370 | 383 | 0.97 | 0.25 | -198 | 0 | +0.8 | -197 | 6.32 | -2 | 782 | 0 | 1 | 0.13 | '23/07/07 | 67.8 | 68.1 | 66.5 | 67 | -1.7 | -2.47 | 2.33 | 489 | 460 | 1.06 | 0.33 | -146 | 0 | +0.34 | -146 | 6.79 | +5 | 784 | +1 | 1 | 0.13 | '23/07/06 | 70.1 | 70.2 | 68.3 | 68.7 | -1.3 | -1.86 | 2.71 | 420 | 530 | 0.79 | 0.29 | -67 | 0 | +0.3 | -66.7 | 7.08 | -7 | 779 | 0 | 0 | 0 | '23/07/05 | 70.2 | 71 | 69.8 | 70 | -0.1 | -0.14 | 1.71 | 279 | 244 | 1.14 | 0.2 | +70 | 0 | +0.71 | +70.7 | 7.25 | -22 | 786 | 0 | 0 | 0 | '23/07/04 | 71.2 | 71.2 | 69.3 | 70.1 | -0.4 | -0.57 | 2.7 | 297 | 381 | 0.78 | 0.21 | -3 | 0 | -0.47 | -3.47 | 7.06 | +6 | 808 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 70.5 | 70.9 | 69.3 | 70.5 | +0.8 | +1.15 | 2.3 | 461 | 392 | 1.17 | 0.32 | +126 | 0 | 0 | +126 | 7.06 | -28 | 802 | 0 | 0 | 0 | '23/06/30 | 69 | 70.2 | 68.2 | 69.7 | +0.8 | +1.16 | 2.9 | 485 | 372 | 1.3 | 0.34 | +222 | 0 | +0.49 | +222 | 6.88 | +4 | 830 | 0 | 0 | 0 | '23/06/29 | 67.6 | 69.5 | 67.6 | 68.9 | +1.4 | +2.07 | 2.81 | 579 | 502 | 1.15 | 0.4 | +162 | 0 | -6.15 | +156 | 6.35 | -27 | 826 | 0 | 0 | 0 | '23/06/28 | 69.5 | 71.5 | 69.4 | 71.4 | +2.7 | +3.93 | 3.06 | 747 | 526 | 1.42 | 0.53 | +294 | 0 | +3.43 | +297 | 6.05 | +10 | 853 | 0 | 0 | 0 | '23/06/27 | 70.3 | 71.4 | 68.5 | 68.7 | -2.1 | -2.97 | 4.1 | 936 | 882 | 1.06 | 0.65 | -425 | 0 | +0.9 | -424 | 5.26 | -11 | 843 | 0 | 0 | 0 | '23/06/26 | 71.6 | 71.6 | 70.2 | 70.8 | -0.8 | -1.12 | 1.96 | 324 | 308 | 1.05 | 0.23 | -154 | 0 | +0.04 | -154 | 6.41 | -6 | 854 | 0 | 0 | 0 | '23/06/21 | 72.1 | 72.1 | 70.8 | 71.6 | +0.4 | +0.56 | 1.83 | 351 | 269 | 1.3 | 0.25 | +50 | 0 | -0.06 | +49.9 | 6.8 | -31 | 860 | -5 | 0 | 0 | '23/06/20 | 72.6 | 72.6 | 71.1 | 71.2 | -1.1 | -1.52 | 2.07 | 531 | 494 | 1.08 | 0.38 | -162 | 0 | +0.15 | -162 | 6.71 | -36 | 891 | -10 | 5 | 0.56 | '23/06/19 | 72 | 73.4 | 71.6 | 72.3 | +0.5 | +0.7 | 2.51 | 475 | 469 | 1.01 | 0.35 | +62 | 0 | +0.65 | +62.6 | 7.2 | -8 | 927 | 0 | 15 | 1.62 | '23/06/16 | 72.7 | 72.7 | 70.6 | 71.8 | -0.3 | -0.42 | 2.91 | 709 | 595 | 1.19 | 0.51 | -8 | 0 | +0.04 | -7.96 | 7.13 | -41 | 935 | +1 | 15 | 1.6 | '23/06/15 | 72.3 | 72.7 | 71.5 | 72.1 | +0.4 | +0.56 | 1.67 | 441 | 378 | 1.17 | 0.32 | +81.1 | 0 | -0.06 | +81 | 7.15 | -3 | 976 | 0 | 14 | 1.43 | '23/06/14 | 71.6 | 72.2 | 71 | 71.7 | +0.1 | +0.14 | 1.68 | 423 | 375 | 1.13 | 0.3 | +43 | 0 | 0 | +43 | 7 | +11 | 979 | -1 | 14 | 1.43 | '23/06/13 | 71.6 | 72.2 | 71 | 71.6 | +0.8 | +1.13 | 1.69 | 452 | 403 | 1.12 | 0.32 | +149 | 0 | -0.37 | +149 | 6.91 | -39 | 968 | -2 | 15 | 1.55 | '23/06/12 | 71.3 | 72.3 | 70.8 | 70.8 | -0.5 | -0.7 | 2.1 | 813 | 769 | 1.06 | 0.58 | -90.1 | -80 | -0.53 | -171 | 6.51 | -61 | 1,007 | +1 | 17 | 1.69 | '23/06/09 | 73.8 | 73.8 | 71 | 71.3 | -2.5 | -3.39 | 3.79 | 1,915 | 2,034 | 0.94 | 1.38 | -371 | -18 | +2.48 | -387 | 6.71 | -146 | 1,068 | -7 | 16 | 1.5 | '23/06/08 | 74.1 | 75.7 | 72.5 | 73.8 | -0.3 | -0.4 | 4.32 | 2,029 | 1,958 | 1.04 | 1.5 | +8 | 0 | -1 | +7 | 7.84 | -116 | 1,214 | 0 | 23 | 1.89 | '23/06/07 | 71 | 74.1 | 71 | 74.1 | +3.6 | +5.11 | 4.4 | 1,868 | 1,299 | 1.44 | 1.36 | +402 | 0 | -7 | +395 | 7.82 | +248 | 1,330 | +3 | 23 | 1.73 | '23/06/06 | 71.5 | 71.5 | 69.6 | 70.5 | -0.7 | -0.98 | 2.67 | 675 | 684 | 0.99 | 0.47 | -93 | 0 | +0.45 | -92.6 | 6.73 | -31 | 1,082 | -5 | 20 | 1.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 70.6 | 72.1 | 69.9 | 71.2 | +0.9 | +1.28 | 3.13 | 775 | 724 | 1.07 | 0.55 | +263 | 0 | +7 | +270 | 6.96 | -43 | 1,113 | 0 | 25 | 2.25 | '23/06/02 | 71 | 74 | 69.8 | 70.3 | +0.8 | +1.15 | 6.04 | 2,360 | 1,882 | 1.25 | 1.69 | -203 | 0 | -1.88 | -205 | 6.24 | +98 | 1,156 | -10 | 25 | 2.16 | '23/06/01 | 69.1 | 70 | 68.3 | 69.5 | +0.4 | +0.58 | 2.46 | 661 | 684 | 0.97 | 0.46 | +70 | -6 | +0.88 | +64.9 | 6.78 | -39 | 1,058 | 0 | 35 | 3.31 | '23/05/31 | 69.8 | 70.4 | 68.7 | 69.1 | +0.1 | +0.14 | 2.46 | 1,211 | 1,088 | 1.11 | 0.84 | -47 | 0 | -0.45 | -47.4 | 6.72 | -68 | 1,097 | 0 | 35 | 3.19 | '23/05/30 | 68.8 | 69.3 | 67.5 | 69 | +0.4 | +0.58 | 2.62 | 687 | 840 | 0.82 | 0.47 | -23 | +6 | -4 | -21 | 6.9 | -8 | 1,165 | 0 | 35 | 3 | '23/05/29 | 66.7 | 68.6 | 66.5 | 68.6 | +3 | +4.57 | 3.2 | 928 | 744 | 1.25 | 0.63 | +304 | 0 | 0 | +304 | 6.94 | +2 | 1,173 | 0 | 35 | 2.98 | '23/05/26 | 67.8 | 68 | 65.6 | 65.6 | -1.7 | -2.53 | 3.57 | 964 | 814 | 1.18 | 0.64 | -361 | +7 | +0.5 | -353 | 6.11 | -24 | 1,171 | 0 | 35 | 2.99 | '23/05/25 | 67.2 | 67.4 | 66.2 | 67.3 | +0.6 | +0.9 | 1.8 | 475 | 372 | 1.28 | 0.32 | -81 | 0 | -0.46 | -81.5 | 7.16 | +27 | 1,195 | 0 | 35 | 2.93 | '23/05/24 | 67.4 | 67.6 | 66.5 | 66.7 | -0.8 | -1.19 | 1.63 | 486 | 521 | 0.93 | 0.33 | -106 | +7 | -6.53 | -106 | 7.34 | -87 | 1,168 | +3 | 35 | 3 | '23/05/23 | 67.2 | 68.4 | 66.1 | 67.5 | +0.3 | +0.45 | 3.42 | 751 | 606 | 1.24 | 0.51 | -4 | 0 | -3.89 | -7.89 | 7.62 | -65 | 1,255 | +5 | 32 | 2.55 | '23/05/22 | 66 | 67.7 | 65.5 | 67.2 | +0.9 | +1.36 | 3.32 | 1,010 | 805 | 1.25 | 0.67 | +85 | 0 | +0.38 | +85.4 | 7.61 | -6 | 1,320 | +6 | 27 | 2.05 | '23/05/19 | 68.9 | 68.9 | 66 | 66.3 | -1.4 | -2.07 | 4.28 | 1,083 | 880 | 1.23 | 0.72 | -190 | 0 | +0.51 | -189 | 7.42 | -86 | 1,326 | -3 | 21 | 1.58 | '23/05/18 | 69.5 | 71.4 | 67.3 | 67.7 | -0.9 | -1.31 | 5.98 | 2,092 | 1,658 | 1.26 | 1.45 | +2 | +3 | -2 | +3 | 8.03 | +2 | 1,412 | -13 | 24 | 1.7 | '23/05/17 | 67 | 69.8 | 66.1 | 68.6 | +4.1 | +6.36 | 5.74 | 3,637 | 2,625 | 1.39 | 2.48 | +579 | 0 | 0 | +579 | 8.03 | +18 | 1,410 | +10 | 37 | 2.62 | '23/05/16 | 64.6 | 65.3 | 64.3 | 64.5 | +0.6 | +0.94 | 1.56 | 748 | 603 | 1.24 | 0.48 | +28 | +81 | 0 | +109 | 6.31 | -49 | 1,392 | 0 | 27 | 1.94 | '23/05/15 | 65.7 | 66.6 | 63.8 | 63.9 | -1.8 | -2.74 | 4.26 | 1,448 | 1,493 | 0.97 | 0.94 | -63 | 0 | 0 | -63 | 6.22 | -132 | 1,441 | -9 | 27 | 1.87 | '23/05/12 | 70.1 | 70.7 | 64.8 | 65.7 | -6.2 | -8.62 | 8.21 | 5,021 | 3,452 | 1.45 | 3.32 | -880 | 0 | +9 | -871 | 7.09 | -55 | 1,573 | -125 | 36 | 2.29 | '23/05/11 | 71.5 | 76.1 | 71.5 | 71.9 | -0.9 | -1.24 | 6.32 | 7,443 | 5,263 | 1.41 | 5.5 | -207 | 0 | -2 | -209 | 9.43 | +118 | 1,628 | +6 | 161 | 9.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 69.1 | 75.2 | 68 | 72.8 | +3.1 | +4.45 | 10.3 | 10,485 | 7,374 | 1.42 | 7.51 | +70 | 0 | -2 | +68 | 10 | +228 | 1,510 | +124 | 155 | 10.3 | '23/05/09 | 65.8 | 69.7 | 65.2 | 69.7 | +6.3 | +9.94 | 7.1 | 5,395 | 3,577 | 1.51 | 3.67 | -106 | 0 | -6 | -112 | 9.81 | +286 | 1,282 | +12 | 31 | 2.42 | '23/05/08 | 63 | 63.6 | 62.6 | 63.4 | +0.9 | +1.44 | 1.6 | 176 | 180 | 0.98 | 0.11 | +19 | 0 | 0 | +19 | 10.1 | +11 | 996 | 0 | 19 | 1.91 | '23/05/05 | 63.6 | 63.6 | 62.2 | 62.5 | -1.3 | -2.04 | 2.19 | 226 | 238 | 0.95 | 0.14 | -113 | 0 | +1 | -112 | 10 | +10 | 985 | +2 | 19 | 1.93 | '23/05/04 | 63.5 | 64.1 | 62.9 | 63.8 | +0.4 | +0.63 | 1.89 | 156 | 141 | 1.11 | 0.1 | -22 | 0 | 0 | -22 | 10.4 | +7 | 975 | 0 | 17 | 1.74 | '23/05/03 | 63.3 | 64 | 62.8 | 63.4 | -0.4 | -0.63 | 1.88 | 162 | 147 | 1.1 | 0.1 | -35 | 0 | 0 | -35 | 10.4 | +5 | 968 | 0 | 17 | 1.76 | '23/05/02 | 63 | 64.4 | 62.6 | 63.8 | +1.6 | +2.57 | 2.89 | 444 | 380 | 1.17 | 0.28 | +44 | 0 | -1 | +43 | 10.5 | -15 | 963 | 0 | 17 | 1.77 | '23/04/28 | 61.5 | 62.7 | 60.8 | 62.2 | +1.8 | +2.98 | 3.15 | 339 | 261 | 1.3 | 0.21 | -59 | 0 | 0 | -59 | 10.4 | +15 | 978 | 0 | 17 | 1.74 | '23/04/27 | 61 | 61.2 | 59.6 | 60.4 | -0.4 | -0.66 | 2.63 | 362 | 286 | 1.26 | 0.22 | -151 | 0 | 0 | -151 | 10.6 | +5 | 963 | 0 | 17 | 1.77 | '23/04/26 | 59.5 | 61.2 | 59.4 | 60.8 | -0.5 | -0.82 | 2.94 | 541 | 389 | 1.39 | 0.33 | +27 | 0 | 0 | +27 | 11 | -54 | 958 | 0 | 17 | 1.77 | '23/04/25 | 64.7 | 64.7 | 61.3 | 61.3 | -2.7 | -4.22 | 5.31 | 808 | 557 | 1.45 | 0.5 | -110 | 0 | +1 | -109 | 11 | -16 | 1,012 | -2 | 17 | 1.68 | '23/04/24 | 62.5 | 64.8 | 62.5 | 64 | +0.8 | +1.27 | 3.64 | 379 | 296 | 1.28 | 0.24 | +97 | 0 | 0 | +97 | 11.3 | -19 | 1,028 | 0 | 19 | 1.85 | '23/04/21 | 64.5 | 64.8 | 62.3 | 63.2 | -0.8 | -1.25 | 3.91 | 831 | 607 | 1.37 | 0.53 | +119 | 0 | 0 | +119 | 11 | -31 | 1,047 | 0 | 19 | 1.81 | '23/04/20 | 66.8 | 66.8 | 63.2 | 64 | -2.3 | -3.47 | 5.43 | 1,466 | 1,183 | 1.24 | 0.94 | +156 | 0 | +2 | +158 | 10.6 | -150 | 1,078 | -2 | 19 | 1.76 | '23/04/19 | 66.6 | 68.6 | 66.2 | 66.3 | +0.3 | +0.45 | 3.64 | 1,361 | 1,078 | 1.26 | 0.92 | +125 | 0 | -1 | +124 | 10.4 | -67 | 1,228 | +16 | 21 | 1.71 | '23/04/18 | 67.1 | 67.5 | 64.6 | 66 | -0.5 | -0.75 | 4.36 | 1,191 | 1,073 | 1.11 | 0.79 | +55 | 0 | 0 | +55 | 9.92 | -32 | 1,295 | 0 | 5 | 0.39 | '23/04/17 | 64.3 | 66.5 | 63.2 | 66.5 | +3.4 | +5.39 | 5.23 | 1,969 | 1,552 | 1.27 | 1.29 | +138 | 0 | -2.76 | +135 | 9.7 | +123 | 1,327 | +2 | 5 | 0.38 | '23/04/14 | 62.9 | 63.8 | 62.1 | 63.1 | +0.5 | +0.8 | 2.72 | 803 | 601 | 1.34 | 0.51 | +116 | 0 | 0 | +116 | 9.3 | -2 | 1,204 | 0 | 3 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 61.9 | 63 | 61.3 | 62.6 | +0.3 | +0.48 | 2.73 | 713 | 572 | 1.25 | 0.44 | +240 | -112 | 0 | +128 | 9.03 | +1 | 1,206 | 0 | 3 | 0.25 | '23/04/12 | 60.6 | 62.8 | 60.3 | 62.3 | +2 | +3.32 | 4.15 | 1,241 | 912 | 1.36 | 0.77 | +581 | 0 | -1 | +580 | 8.32 | -90 | 1,205 | +3 | 3 | 0.25 | '23/04/11 | 63.8 | 64.6 | 60.2 | 60.3 | -2.6 | -4.13 | 7 | 1,996 | 1,474 | 1.35 | 1.22 | -617 | 0 | 0 | -617 | 6.61 | +178 | 1,295 | 0 | 0 | 0 | '23/04/10 | 60 | 62.9 | 60 | 62.9 | +2.8 | +4.66 | 4.83 | 1,013 | 672 | 1.51 | 0.62 | +386 | 0 | 0 | +386 | 8.31 | -15 | 1,117 | 0 | 0 | 0 | '23/04/07 | 60 | 60.6 | 59.7 | 60.1 | +0.2 | +0.33 | 1.5 | 246 | 166 | 1.48 | 0.15 | +51 | 0 | 0 | +51 | 7.14 | -4 | 1,132 | 0 | 0 | 0 | '23/04/06 | 60.6 | 60.7 | 59.6 | 59.9 | -0.7 | -1.16 | 1.82 | 214 | 193 | 1.11 | 0.13 | -33 | 0 | 0 | -33 | 6.99 | +5 | 1,136 | 0 | 0 | 0 | '23/03/31 | 59.4 | 60.7 | 59.2 | 60.6 | +1.2 | +2.02 | 2.53 | 455 | 306 | 1.49 | 0.27 | +167 | 0 | -26 | +141 | 7.08 | +5 | 1,131 | 0 | 0 | 0 |
|