|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.7 | 54.8 | -0.1 | -0.18% | 1.09% | 54.8 | 55 | 54.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 69 | 375.8萬 | 70 | 1張/筆 | 54.66元 | 2.37 | 18.73 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 126萬 | 19 | 1.2張/筆 | 54.78元 | -0.1 (-0.18%) | 連漲連跌: 連2跌 ( -0.2元 / -0.36%) 財報評分: 最新64分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共329週) |
|
週成交價: 54.7元 (+0.4元/ +0.74%) | 成交均張: 68.5張/日 | 成交均額: 376萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第33高 | 近2週新高 | 首日上漲 (+0.4元/ +0.74%) | 第124高 | 近3週新低 | 第105高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 54.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 54.7 | 54.3 | 55.6 | 53 | 50.7 | 51.1 | 60.4 | 40.5 | 28.5 | 39.75 | - | - | - | 52 | 漲跌價 | 0 | +0.4 | -0.9 | +1.7 | +4 | +3.6 | -5.7 | +14.2 | +26.2 | +14.95 | - | - | - | +2.7 | 漲跌幅 | 0% | +0.74% | -1.62% | +3.21% | +7.89% | +7.05% | -9.44% | +35.1% | +91.9% | +37.6% | - | - | - | +5.19% | 振幅 | 1.28% | 3.68% | 4.86% | 8.3% | 13.8% | 16% | 44.9% | 95.6% | 179% | 128% | - | - | - | 13.5% | 成交張數 | 187 | 342 | 917 | 2,207 | 6,276 | 1.09萬 | 9.68萬 | 30.4萬 | 32.6萬 | 34.4萬 | - | - | - | 7,164 | 成交金額 | 1,023萬 | 1,878萬 | 5,019萬 | 1.21億 | 3.4億 | 5.79億 | 64.4億 | 175億 | 183億 | 189億 | - | - | - | 3.85億 | 週轉率 | 0.5% | 0.92% | 2.47% | 5.95% | 16.9% | 29.5% | 261% | 820% | 879% | 927% | - | - | - | 19.3% |
結算價 54.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 54.3 | 56 | 54 | 54.7 | +0.4 | +0.74 | 3.68 | 0.34 | 0.07 | 0.19 | 0.04 | +0.01 | 0 | +0 | +0.01 | 0.89 | +0 | 0.49 | 0 | 0 | 0 | 24W16 | 5 | 55.5 | 56 | 53.3 | 54.3 | -1.3 | -2.34 | 4.86 | 0.57 | 0.11 | 0.31 | 0.06 | +0 | 0 | 0 | +0 | 0.93 | 0 | 0.49 | 0 | 0 | 0 | 24W15 | 5 | 53.3 | 57.2 | 53.1 | 55.6 | +2.4 | +4.51 | 7.71 | 0.95 | 0.19 | 0.53 | 0.11 | +0.02 | 0 | +0 | +0.02 | 0.91 | -0.02 | 0.49 | 0 | 0 | 0 | 24W14 | 3 | 53.9 | 53.9 | 53 | 53.2 | +0.1 | +0.19 | 1.69 | 0.14 | 0.05 | 0.08 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.81 | +0 | 0.51 | 0 | 0 | 0 | 24W13 | 5 | 52.9 | 54 | 52.8 | 53.1 | +0.2 | +0.38 | 2.27 | 0.39 | 0.08 | 0.21 | 0.04 | 0 | 0 | 0 | -0.01 | 0.88 | -0.04 | 0.5 | 0 | 0 | 0 | 24W12 | 5 | 51.7 | 57.2 | 51.7 | 52.9 | +1.3 | +2.52 | 10.7 | 1.94 | 0.39 | 1.07 | 0.21 | -0.04 | 0 | 0 | -0.04 | 0.89 | +0.05 | 0.55 | 0 | 0 | 0 | 24W11 | 5 | 51.7 | 52.5 | 51.3 | 51.6 | -0.1 | -0.19 | 2.32 | 0.21 | 0.04 | 0.11 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.99 | 0 | 0.5 | 0 | 0 | 0 | 24W10 | 5 | 52.6 | 53 | 51.4 | 51.7 | -1.1 | -2.08 | 3.03 | 0.5 | 0.1 | 0.26 | 0.05 | -0.01 | 0 | +0 | -0.01 | 1.03 | -0.03 | 0.5 | 0 | 0 | 0 | 24W09 | 4 | 53.5 | 53.7 | 52.6 | 52.8 | -0.3 | -0.56 | 2.07 | 0.38 | 0.09 | 0.2 | 0.05 | 0 | 0 | 0 | -0.01 | 1.06 | -0.02 | 0.53 | 0 | 0 | 0 | 24W08 | 5 | 50.8 | 53.7 | 50.8 | 53.1 | +2.4 | +4.73 | 5.72 | 0.47 | 0.09 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 1.07 | 0 | 0.54 | 0 | 0 | 0 | 24W07 | 2 | 50.6 | 50.8 | 50.2 | 50.7 | +0.2 | +0.4 | 1.19 | 0.13 | 0.07 | 0.07 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.1 | -0.01 | 0.55 | 0 | 0 | 0 | 24W06 | 1 | 50.6 | 50.7 | 50.5 | 50.5 | -0.3 | -0.59 | 0.39 | 0.04 | 0.04 | 0.02 | 0.02 | -0.01 | 0 | +0 | -0.01 | 1.05 | 0 | 0.55 | 0 | 0 | 0 | 24W05 | 5 | 50.8 | 51.2 | 50.7 | 50.8 | +0.1 | +0.2 | 0.99 | 0.2 | 0.04 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.22 | -0.01 | 0.56 | 0 | 0 | 0 | 24W04 | 5 | 50.6 | 51.1 | 50.5 | 50.7 | +0.2 | +0.4 | 1.19 | 0.14 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.46 | -0.01 | 0.57 | 0 | 0 | 0 | 24W03 | 5 | 51 | 51.2 | 50.2 | 50.5 | -0.5 | -0.98 | 1.96 | 0.28 | 0.06 | 0.14 | 0.03 | -0.08 | 0 | +0 | -0.08 | 1.48 | -0.02 | 0.58 | 0 | 0 | 0 | 24W02 | 5 | 51.9 | 52 | 51 | 51 | -0.9 | -1.73 | 1.93 | 0.28 | 0.06 | 0.14 | 0.03 | -0.05 | 0 | +0 | -0.05 | 1.7 | -0.01 | 0.6 | 0 | 0 | 0 | 24W01 | 4 | 52 | 52.3 | 51.6 | 51.9 | -0.1 | -0.19 | 1.35 | 0.2 | 0.05 | 0.1 | 0.03 | -0.02 | 0 | 0 | -0.02 | 2.16 | 0 | 0.62 | 0 | 0 | 0 | 23W52 | 5 | 51.6 | 52.2 | 51.4 | 52 | +0.4 | +0.78 | 1.55 | 0.24 | 0.05 | 0.12 | 0.02 | +0.01 | 0 | +0 | +0.01 | 2.2 | -0.01 | 0.62 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 52.7 | 52.7 | 51.2 | 51.6 | -1.1 | -2.09 | 2.85 | 0.38 | 0.08 | 0.2 | 0.04 | +0.01 | 0 | 0 | +0.01 | 2.18 | -0.04 | 0.63 | 0 | 0 | 0 | 23W50 | 5 | 52.8 | 53.4 | 52.4 | 52.7 | +0.1 | +0.19 | 1.9 | 0.33 | 0.07 | 0.17 | 0.03 | +0.02 | 0 | +0 | +0.02 | 2.37 | +0 | 0.66 | 0 | 0 | 0 | 23W49 | 5 | 53.9 | 54 | 52.3 | 52.6 | -0.6 | -1.13 | 3.2 | 0.35 | 0.07 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 2.39 | 0 | 0.66 | 0 | 0 | 0.15 | 23W48 | 5 | 51.7 | 53.9 | 51.4 | 53.2 | +1.5 | +2.9 | 4.84 | 0.42 | 0.08 | 0.22 | 0.04 | +0.04 | 0 | +0 | +0.04 | 2.44 | +0.02 | 0.66 | 0 | 0 | 0.15 | 23W47 | 5 | 50.6 | 52.6 | 50.6 | 51.7 | +0.7 | +1.37 | 3.92 | 0.51 | 0.1 | 0.27 | 0.05 | +0.02 | 0 | 0 | +0.02 | 2.31 | +0.02 | 0.64 | 0 | 0 | 0.16 | 23W46 | 5 | 49.7 | 51 | 49 | 51 | +1.35 | +2.72 | 4.03 | 0.46 | 0.09 | 0.23 | 0.05 | +0.1 | 0 | +0 | +0.1 | 2.47 | +0.01 | 0.62 | +0 | 0 | 0.16 | 23W45 | 5 | 50.8 | 51.6 | 49.4 | 49.65 | -0.65 | -1.29 | 4.37 | 0.61 | 0.12 | 0.31 | 0.06 | +0.04 | 0 | 0 | +0.03 | 2.21 | 0 | 0.61 | 0 | 0 | 0 | 23W44 | 5 | 51.6 | 51.6 | 49 | 50.3 | -0.8 | -1.57 | 5.09 | 0.47 | 0.09 | 0.24 | 0.05 | -0.05 | 0 | 0 | -0.05 | 2.15 | -0.02 | 0.62 | 0 | 0 | 0 | 23W43 | 5 | 51 | 52 | 50.8 | 51.1 | +0.1 | +0.2 | 2.35 | 0.37 | 0.07 | 0.19 | 0.04 | -0.02 | 0 | +0 | -0.02 | 2.2 | -0.02 | 0.63 | 0 | 0 | 0 | 23W42 | 5 | 54.2 | 54.2 | 50.7 | 51 | -3.2 | -5.9 | 6.46 | 0.69 | 0.14 | 0.36 | 0.07 | -0.19 | 0 | 0 | -0.19 | 2.16 | -0.08 | 0.66 | 0 | 0 | 0 | 23W41 | 3 | 58.6 | 58.8 | 53.1 | 54.2 | -5.8 | -9.67 | 9.5 | 0.89 | 0.3 | 0.49 | 0.16 | -0.11 | 0 | +0 | -0.11 | 2.56 | -0.05 | 0.74 | -0.05 | 0 | 0 | 23W40 | 5 | 54.4 | 63 | 53.7 | 60 | +5.6 | +10.3 | 17.1 | 2.41 | 0.48 | 1.44 | 0.29 | -0.21 | 0 | 0 | -0.21 | 2.79 | +0.16 | 0.78 | +0.04 | 0.05 | 6.24 | 23W39 | 4 | 54.6 | 55 | 54 | 54.4 | -0.3 | -0.55 | 1.83 | 0.23 | 0.06 | 0.12 | 0.03 | -0.01 | 0 | 0 | -0.01 | 3.23 | -0.01 | 0.62 | 0 | 0.01 | 1.13 | 23W38 | 5 | 55 | 55.4 | 53.6 | 54.7 | -0.7 | -1.26 | 3.25 | 0.51 | 0.1 | 0.28 | 0.06 | -0.08 | 0 | +0 | -0.08 | 3.14 | +0 | 0.63 | 0 | 0.01 | 1.11 | 23W37 | 5 | 56.8 | 56.8 | 53.7 | 55.4 | -2.1 | -3.65 | 5.39 | 1.03 | 0.21 | 0.56 | 0.11 | -0.19 | 0 | 0 | -0.19 | 3.37 | -0.01 | 0.63 | +0 | 0.01 | 1.28 | 23W36 | 5 | 58.8 | 59.3 | 57.5 | 57.5 | -1.2 | -2.04 | 3.07 | 0.56 | 0.11 | 0.33 | 0.07 | -0.12 | 0 | +0 | -0.12 | 3.64 | -0.01 | 0.64 | +0.01 | 0.01 | 1.09 | 23W35 | 5 | 58.7 | 59 | 56.7 | 58.7 | 0 | 0 | 3.92 | 0.81 | 0.16 | 0.47 | 0.09 | -0.1 | 0 | 0 | -0.1 | 3.91 | +0.01 | 0.65 | 0 | 0 | 0.15 | 23W34 | 5 | 59.3 | 60.5 | 58.3 | 58.7 | -0.5 | -0.84 | 3.72 | 0.64 | 0.13 | 0.38 | 0.08 | -0.08 | 0 | 0 | -0.08 | 4.12 | -0.01 | 0.64 | 0 | 0 | 0.16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 57.9 | 61 | 55.8 | 59.2 | +0.7 | +1.2 | 8.89 | 1.26 | 0.25 | 0.74 | 0.15 | -0.04 | 0 | 0 | -0.04 | 4.31 | -0.06 | 0.65 | 0 | 0 | 0.15 | 23W32 | 5 | 64.1 | 65.7 | 58.5 | 58.5 | -5.7 | -8.88 | 11.2 | 1.51 | 0.3 | 0.93 | 0.19 | -0.36 | 0 | +0 | -0.36 | 4.2 | +0 | 0.71 | 0 | 0 | 0.14 | 23W31 | 4 | 68.3 | 70.3 | 62.5 | 64.2 | -3.4 | -5.03 | 11.5 | 2.27 | 0.57 | 1.51 | 0.38 | -0.83 | 0 | +0 | -0.83 | 4.92 | +0.04 | 0.71 | 0 | 0 | 0.14 | 23W30 | 5 | 72.2 | 72.2 | 67 | 67.6 | -3.9 | -5.45 | 7.27 | 2.25 | 0.45 | 1.57 | 0.31 | -0.26 | 0 | 0 | -0.26 | 6.62 | -0.07 | 0.67 | 0 | 0 | 0.45 | 23W29 | 5 | 69.4 | 73.1 | 68 | 71.5 | +3 | +4.38 | 7.45 | 3.67 | 0.73 | 2.59 | 0.52 | +0.44 | 0 | -0.03 | +0.42 | 7.56 | -0.02 | 0.74 | 0 | 0 | 0.4 | 23W28 | 5 | 68.2 | 68.5 | 65.4 | 68.5 | +1.5 | +2.24 | 4.63 | 1.94 | 0.39 | 1.3 | 0.26 | -0.28 | 0 | -0.05 | -0.33 | 6.33 | -0.02 | 0.76 | +0 | 0 | 0.53 | 23W27 | 5 | 70.5 | 71.2 | 66.5 | 67 | -2.7 | -3.87 | 6.74 | 1.95 | 0.39 | 1.35 | 0.27 | -0.02 | 0 | +0 | -0.02 | 6.79 | -0.05 | 0.78 | +0 | 0 | 0.13 | 23W26 | 5 | 71.6 | 71.6 | 67.6 | 69.7 | -1.9 | -2.65 | 5.59 | 3.07 | 0.61 | 2.14 | 0.43 | +0.1 | 0 | 0 | +0.1 | 6.88 | -0.03 | 0.83 | 0 | 0 | 0 | 23W25 | 3 | 72 | 73.4 | 70.8 | 71.6 | -0.2 | -0.28 | 3.62 | 1.36 | 0.45 | 0.98 | 0.33 | -0.05 | 0 | +0 | -0.05 | 6.8 | -0.08 | 0.86 | -0.02 | 0 | 0 | 23W24 | 5 | 71.3 | 72.7 | 70.6 | 71.8 | +0.5 | +0.7 | 2.95 | 2.84 | 0.57 | 2.03 | 0.41 | +0.17 | -0.08 | 0 | +0.09 | 7.13 | -0.13 | 0.94 | 0 | 0.02 | 1.6 | 23W23 | 5 | 70.6 | 75.7 | 69.6 | 71.3 | +1 | +1.42 | 8.68 | 7.26 | 1.45 | 5.27 | 1.05 | +0.21 | -0.02 | +0 | +0.19 | 6.71 | -0.09 | 1.07 | -0.01 | 0.02 | 1.5 | 23W22 | 5 | 66.7 | 74 | 66.5 | 70.3 | +4.7 | +7.16 | 11.4 | 5.85 | 1.17 | 4.09 | 0.82 | +0.1 | 0 | -0.01 | +0.1 | 6.24 | -0.02 | 1.16 | -0.01 | 0.02 | 2.16 | 23W21 | 5 | 66 | 68.4 | 65.5 | 65.6 | -0.7 | -1.06 | 4.37 | 3.69 | 0.74 | 2.46 | 0.49 | -0.47 | +0.01 | -0.01 | -0.46 | 6.11 | -0.16 | 1.17 | +0.01 | 0.04 | 2.99 | 23W20 | 5 | 65.7 | 71.4 | 63.8 | 66.3 | +0.6 | +0.91 | 11.6 | 9.01 | 1.8 | 6.08 | 1.22 | +0.36 | +0.08 | 0 | +0.44 | 7.42 | -0.25 | 1.33 | -0.02 | 0.02 | 1.58 | 23W19 | 5 | 63 | 76.1 | 62.6 | 65.7 | +3.2 | +5.12 | 21.6 | 28.5 | 5.7 | 20.1 | 4.02 | -1.1 | 0 | 0 | -1.1 | 7.09 | +0.59 | 1.57 | +0.02 | 0.04 | 2.29 | 23W18 | 4 | 63 | 64.4 | 62.2 | 62.5 | +0.3 | +0.48 | 3.54 | 0.99 | 0.25 | 0.63 | 0.16 | -0.13 | 0 | 0 | -0.13 | 10 | +0.01 | 0.98 | +0 | 0.02 | 1.93 | 23W17 | 5 | 62.5 | 64.8 | 59.4 | 62.2 | -1 | -1.58 | 8.54 | 2.43 | 0.49 | 1.5 | 0.3 | -0.2 | 0 | +0 | -0.2 | 10.4 | -0.07 | 0.98 | 0 | 0.02 | 1.74 | 23W16 | 5 | 64.3 | 68.6 | 62.3 | 63.2 | +0.1 | +0.16 | 9.98 | 6.82 | 1.36 | 4.46 | 0.89 | +0.59 | 0 | 0 | +0.59 | 11 | -0.16 | 1.05 | +0.02 | 0.02 | 1.81 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 60 | 64.6 | 60 | 63.1 | +3 | +4.99 | 7.65 | 5.77 | 1.15 | 3.57 | 0.71 | +0.71 | -0.11 | 0 | +0.59 | 9.3 | +0.07 | 1.2 | +0 | 0 | 0.25 | 23W14 | 2 | 60.6 | 60.7 | 59.6 | 60.1 | -0.5 | -0.83 | 1.82 | 0.46 | 0.23 | 0.28 | 0.14 | +0.02 | 0 | 0 | +0.02 | 7.14 | +0 | 1.13 | 0 | 0 | 0 | 23W13 | 5 | 61.2 | 61.6 | 58.4 | 60.6 | -0.7 | -1.14 | 5.22 | 3.02 | 0.6 | 1.8 | 0.36 | -0.02 | 0 | -0.08 | -0.1 | 7.08 | -0.25 | 1.13 | 0 | 0 | 0 | 23W12 | 5 | 59.1 | 62.9 | 58.7 | 61.3 | +1.7 | +2.85 | 7.05 | 5.15 | 1.03 | 3.16 | 0.63 | -0.16 | 0 | -0.02 | -0.18 | 7 | +0.15 | 1.38 | -0.09 | 0 | 0 | 23W11 | 5 | 58.3 | 61.3 | 56.4 | 59.6 | +1.3 | +2.23 | 8.4 | 6.47 | 1.29 | 3.83 | 0.77 | -0.52 | +0.11 | -0.07 | -0.48 | 7.48 | +0.14 | 1.23 | -0.05 | 0.09 | 7.17 | 23W10 | 5 | 62.7 | 63.5 | 58.3 | 58.3 | -3.4 | -5.51 | 8.43 | 6.31 | 1.26 | 3.81 | 0.76 | +0.68 | 0 | -0.04 | +0.64 | 9.07 | -0.15 | 1.09 | -0.08 | 0.14 | 12.6 | 23W09 | 3 | 61.7 | 62.7 | 59.5 | 61.7 | +0.9 | +1.48 | 5.26 | 4.26 | 1.42 | 2.6 | 0.87 | +0.4 | 0 | +0.01 | +0.42 | 7.38 | -0.07 | 1.24 | -0.1 | 0.22 | 17.8 | 23W08 | 5 | 49.8 | 63 | 49.8 | 60.8 | +11.2 | +22.6 | 26.6 | 23.5 | 4.69 | 13.6 | 2.72 | +0.39 | 0 | -0.04 | +0.35 | 6.11 | +0.42 | 1.31 | +0.24 | 0.32 | 24.7 | 23W07 | 5 | 48.35 | 49.7 | 48.2 | 49.6 | +1.25 | +2.59 | 3.1 | 1.26 | 0.25 | 0.62 | 0.12 | +0.42 | 0 | 0 | +0.41 | 4.41 | -0.06 | 0.88 | -0.08 | 0.08 | 8.93 | 23W06 | 5 | 49 | 50.2 | 48.2 | 48.35 | -0.5 | -1.02 | 4.09 | 2.82 | 0.56 | 1.39 | 0.28 | -0.03 | 0 | +0.01 | -0.02 | 3.26 | +0.01 | 0.95 | +0.09 | 0.16 | 16.4 | 23W05 | 5 | 47.95 | 49.35 | 47.4 | 48.85 | +1.55 | +3.28 | 4.12 | 1.43 | 0.29 | 0.69 | 0.14 | +0.33 | 0 | -0.01 | +0.33 | 3.47 | +0 | 0.93 | +0.03 | 0.07 | 7.07 | 23W03 | 2 | 46.9 | 47.6 | 46.75 | 47.3 | +0.4 | +0.85 | 1.81 | 0.32 | 0.16 | 0.15 | 0.08 | +0.12 | 0 | 0 | +0.12 | 2.89 | -0.05 | 0.93 | 0 | 0.04 | 3.87 | 23W02 | 5 | 47.25 | 48.2 | 46.85 | 46.9 | -0.1 | -0.21 | 2.87 | 1.06 | 0.21 | 0.5 | 0.1 | +0.17 | 0 | 0 | +0.16 | 2.54 | +0 | 0.98 | 0 | 0.04 | 3.67 | 23W01 | 4 | 46.3 | 47.65 | 46 | 47 | +0.7 | +1.51 | 3.56 | 0.57 | 0.14 | 0.27 | 0.07 | +0.09 | 0 | +0.08 | +0.16 | 2.05 | -0.02 | 0.98 | -0.01 | 0.04 | 3.67 | 22W53 | 5 | 46.85 | 47.7 | 45.4 | 46.3 | -0.4 | -0.86 | 4.93 | 0.8 | 0.16 | 0.37 | 0.07 | -0.1 | 0 | -0.01 | -0.1 | 1.93 | -0.03 | 1 | 0 | 0.04 | 4.52 | 22W52 | 5 | 47.25 | 47.5 | 45.3 | 46.7 | -0.55 | -1.16 | 4.66 | 1.07 | 0.21 | 0.5 | 0.1 | -0.2 | 0 | 0 | -0.2 | 2.21 | -0.1 | 1.03 | -0.03 | 0.05 | 4.86 | 22W51 | 5 | 47.6 | 48.05 | 46.3 | 47.25 | -0.05 | -0.11 | 3.7 | 1.77 | 0.35 | 0.83 | 0.17 | +0.15 | 0 | +0 | +0.15 | 2.79 | -0.1 | 1.13 | -0.04 | 0.08 | 6.98 | 22W50 | 5 | 50.8 | 51.5 | 47.2 | 47.3 | -3.1 | -6.15 | 8.53 | 3.66 | 0.73 | 1.79 | 0.36 | -0.59 | 0 | 0 | -0.59 | 2.35 | -0.33 | 1.23 | -0.09 | 0.12 | 9.92 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 47.25 | 50.6 | 47.2 | 50.4 | +2.95 | +6.22 | 7.17 | 2.99 | 0.6 | 1.47 | 0.29 | +0.55 | 0 | -0.03 | +0.52 | 3.89 | -0.02 | 1.56 | +0.05 | 0.21 | 13.7 | 22W48 | 5 | 48.2 | 48.25 | 47.25 | 47.45 | -0.25 | -0.52 | 2.1 | 1.56 | 0.31 | 0.74 | 0.15 | +0.18 | 0 | -0.04 | +0.14 | 2.16 | -0.12 | 1.58 | -0.19 | 0.16 | 10.4 | 22W47 | 5 | 47.5 | 48.7 | 46.85 | 47.7 | +0.9 | +1.92 | 3.95 | 3.34 | 0.67 | 1.58 | 0.32 | +0.2 | 0 | -0.03 | +0.18 | 1.58 | -0.08 | 1.7 | -0.18 | 0.35 | 20.8 | 22W46 | 5 | 46.2 | 48.8 | 45.55 | 46.8 | +1.15 | +2.52 | 7.12 | 5.78 | 1.16 | 2.7 | 0.54 | -0.09 | 0 | +0.08 | -0.01 | 0.95 | +0.03 | 1.78 | +0.36 | 0.53 | 29.9 | 22W45 | 5 | 42.9 | 46.6 | 42.7 | 45.65 | +3.25 | +7.67 | 9.2 | 2.51 | 0.5 | 1.12 | 0.22 | -0.2 | 0 | -0.05 | -0.25 | 1.2 | +0.21 | 1.75 | +0.05 | 0.18 | 10.1 | 22W44 | 5 | 48.5 | 49.4 | 42.3 | 42.4 | -5.15 | -10.8 | 14.9 | 4.5 | 0.9 | 2.04 | 0.41 | +0.2 | 0 | 0 | +0.2 | 1.69 | -0.2 | 1.54 | -0.01 | 0.12 | 8.12 | 22W43 | 5 | 52.2 | 53 | 47.55 | 47.55 | -5.15 | -9.77 | 10.3 | 7 | 1.4 | 3.55 | 0.71 | -0.66 | 0 | 0 | -0.66 | 1.16 | -0.27 | 1.74 | -0.06 | 0.14 | 7.83 | 22W42 | 4 | 50.3 | 53.5 | 47.85 | 52.7 | +1.4 | +2.73 | 11 | 13.1 | 3.27 | 6.69 | 1.67 | +0.67 | 0 | 0 | +0.67 | 3.09 | +0.06 | 2.01 | +0.05 | 0.19 | 9.66 | 22W41 | 5 | 48.35 | 55.4 | 46.8 | 51.3 | +2.9 | +5.99 | 17.8 | 15.2 | 3.03 | 7.9 | 1.58 | -0.52 | 0 | -0.02 | -0.54 | 0.85 | -0.12 | 1.95 | +0 | 0.14 | 7.18 | 22W40 | 5 | 47 | 48.8 | 45.2 | 48.4 | +0.4 | +0.83 | 7.5 | 5.67 | 1.13 | 2.67 | 0.53 | +0.64 | 0 | -0.02 | +0.62 | 2.3 | -0.04 | 2.07 | +0 | 0.14 | 6.65 | 22W39 | 5 | 52.1 | 54 | 47.8 | 48 | -3.1 | -6.07 | 12.1 | 9.45 | 1.89 | 4.87 | 0.97 | -0.1 | 0 | -0.02 | -0.12 | 0.33 | -0.33 | 2.12 | -0.24 | 0.14 | 6.42 | 22W38 | 5 | 52.5 | 54.2 | 50.6 | 51.1 | -0.3 | -0.58 | 7 | 8.71 | 1.74 | 4.56 | 0.91 | +0 | 0 | +0.06 | +0.07 | 0.34 | -0.06 | 2.44 | -0.97 | 0.37 | 15.2 | 22W37 | 4 | 50.9 | 54.5 | 47.6 | 51.4 | -0.3 | -0.58 | 13.3 | 11.5 | 2.88 | 5.85 | 1.46 | -0.03 | 0 | -0.01 | -0.04 | 0.21 | +0.77 | 2.5 | +0.37 | 1.34 | 53.7 | 22W36 | 5 | 49.15 | 57.5 | 48.6 | 51.7 | +0.1 | +0.19 | 17.2 | 19.8 | 3.96 | 10.7 | 2.14 | 0 | 0 | 0 | -0.01 | 0.3 | +0.24 | 1.73 | +0.47 | 0.98 | 56.5 | 22W35 | 5 | 45.8 | 54.2 | 45 | 51.6 | +5.4 | +11.7 | 19.9 | 8.45 | 1.69 | 4.26 | 0.85 | -0.16 | 0 | -0.01 | -0.16 | 0.31 | +0.92 | 1.49 | +0.28 | 0.51 | 34.2 | 22W34 | 5 | 45.65 | 46.2 | 43.2 | 46.2 | +1.3 | +2.9 | 6.68 | 2.46 | 0.49 | 1.11 | 0.22 | +0.17 | 0 | -0.02 | +0.15 | 0.78 | +0.08 | 0.57 | +0.08 | 0.23 | 40.4 | 22W33 | 5 | 39.95 | 45.8 | 39.85 | 44.9 | +5.1 | +12.8 | 14.9 | 2.58 | 0.52 | 1.13 | 0.23 | -0.01 | 0 | -0.01 | -0.02 | 0.25 | +0.22 | 0.49 | +0.08 | 0.15 | 31.2 | 22W32 | 5 | 39.9 | 40 | 38.9 | 39.8 | +0.05 | +0.13 | 2.77 | 0.37 | 0.07 | 0.15 | 0.03 | +0.01 | 0 | -0.02 | -0.02 | 0.28 | -0.01 | 0.27 | 0 | 0.07 | 26.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 39.05 | 39.75 | 38.8 | 39.75 | +0.05 | +0.13 | 2.39 | 0.49 | 0.1 | 0.19 | 0.04 | +0 | 0 | 0 | 0 | 0.26 | +0.08 | 0.28 | +0.01 | 0.07 | 25.1 | 22W30 | 5 | 38.75 | 39.95 | 38.7 | 39.7 | +0.95 | +2.45 | 3.23 | 0.37 | 0.07 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.28 | +0.02 | 0.2 | 0 | 0.06 | 32 | 22W29 | 5 | 38.65 | 39.9 | 38.4 | 38.75 | +0.1 | +0.26 | 3.88 | 0.55 | 0.11 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 0.28 | -0.02 | 0.18 | 0 | 0.06 | 36.5 | 22W28 | 5 | 38.05 | 39.45 | 37.8 | 38.65 | +0.6 | +1.58 | 4.34 | 0.32 | 0.06 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.26 | -0.01 | 0.2 | +0.01 | 0.06 | 32.5 | 22W27 | 5 | 40.4 | 40.95 | 37.4 | 38.05 | -1.2 | -3.06 | 9.04 | 0.68 | 0.14 | 0.27 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.23 | +0.02 | 0.21 | +0.04 | 0.06 | 26.8 | 22W26 | 5 | 40.9 | 41.85 | 37.4 | 39.25 | -1.35 | -3.33 | 11 | 0.76 | 0.15 | 0.3 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.28 | +0.04 | 0.19 | +0.02 | 0.02 | 8.9 | 22W25 | 5 | 41.55 | 42.3 | 40 | 40.6 | -1.35 | -3.22 | 5.48 | 0.2 | 0.04 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.3 | +0 | 0.15 | 0 | 0 | 0 | 22W24 | 5 | 41 | 42.1 | 40.75 | 41.95 | +1.25 | +3.07 | 3.32 | 0.22 | 0.04 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.4 | +0.03 | 0.14 | 0 | 0 | 0 | 22W23 | 4 | 40.7 | 40.9 | 40.2 | 40.7 | +0.35 | +0.87 | 1.73 | 0.1 | 0.02 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.46 | +0.01 | 0.12 | 0 | 0 | 0 | 22W22 | 5 | 40.85 | 41 | 39.75 | 40.35 | -0.6 | -1.47 | 3.05 | 0.08 | 0.02 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.53 | +0 | 0.11 | 0 | 0 | 0 | 22W21 | 5 | 40.4 | 41 | 39.15 | 40.95 | +0.95 | +2.38 | 4.63 | 0.17 | 0.03 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.59 | -0.01 | 0.1 | 0 | 0 | 0 | 22W20 | 5 | 41.2 | 41.2 | 39.1 | 40 | -1.2 | -2.91 | 5.1 | 0.15 | 0.03 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.65 | +0 | 0.11 | 0 | 0 | 0.88 | 22W19 | 4 | 40.9 | 42 | 40.6 | 41.2 | +0.45 | +1.1 | 3.44 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.73 | 0 | 0.11 | 0 | 0 | 0.89 | 22W18 | 5 | 41.05 | 41.25 | 39.95 | 40.75 | -0.85 | -2.04 | 3.12 | 0.11 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.73 | +0 | 0.11 | 0 | 0 | 0.89 | 22W17 | 5 | 41.9 | 42.2 | 41.2 | 41.6 | -0.25 | -0.6 | 2.39 | 0.11 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.72 | -0.03 | 0.11 | 0 | 0 | 0.9 | 22W16 | 5 | 42.15 | 42.3 | 40.85 | 41.85 | -0.3 | -0.71 | 3.44 | 0.31 | 0.06 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.71 | 0 | 0.14 | +0 | 0 | 0.7 | 22W15 | 3 | 42.6 | 42.75 | 41.9 | 42.15 | -0.45 | -1.06 | 2 | 0.13 | 0.04 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0.61 | -0.04 | 0.15 | 0 | 0 | 0 | 22W14 | 5 | 42.5 | 43.2 | 41.9 | 42.6 | -0.4 | -0.93 | 3.02 | 0.15 | 0.03 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.61 | 0 | 0.18 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 43.45 | 43.45 | 42.6 | 43 | +0.15 | +0.35 | 1.98 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.67 | -0.01 | 0.18 | 0 | 0 | 0 | 22W12 | 5 | 43.05 | 43.1 | 42.05 | 42.85 | +0.35 | +0.82 | 2.47 | 0.21 | 0.04 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.68 | 0 | 0.2 | 0 | 0 | 0 | 22W11 | 5 | 42.65 | 43.7 | 41.75 | 42.5 | -0.6 | -1.39 | 4.52 | 0.61 | 0.12 | 0.26 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0.63 | +0.03 | 0.2 | 0 | 0 | 0 | 22W10 | 4 | 43.2 | 43.8 | 43.1 | 43.1 | +0.1 | +0.23 | 1.63 | 0.08 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.76 | -0.01 | 0.17 | 0 | 0 | 0 | 22W09 | 5 | 43.5 | 44.5 | 42.7 | 43 | -0.5 | -1.15 | 4.14 | 0.26 | 0.05 | 0.11 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.73 | +0.02 | 0.18 | 0 | 0 | 0 | 22W08 | 5 | 43.55 | 44.05 | 41.8 | 43.5 | -0.05 | -0.11 | 5.17 | 0.35 | 0.07 | 0.15 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.77 | +0.04 | 0.16 | 0 | 0 | 0 | 22W07 | 5 | 41.9 | 45.3 | 41.9 | 43.55 | +1.65 | +3.94 | 8.11 | 0.47 | 0.09 | 0.21 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.86 | +0.04 | 0.12 | 0 | 0 | 0 | 22W05 | 3 | 42.1 | 42.5 | 41.4 | 41.9 | -0.9 | -2.1 | 2.57 | 0.19 | 0.06 | 0.08 | 0.03 | +0 | 0 | 0 | +0 | 0.75 | -0.02 | 0.08 | 0 | 0 | 0 | 22W04 | 5 | 41.95 | 44.4 | 41.65 | 42.8 | +1 | +2.39 | 6.58 | 0.41 | 0.08 | 0.18 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.74 | -0.04 | 0.1 | 0 | 0 | 0 | 22W03 | 5 | 44 | 46.5 | 40.5 | 41.8 | -1.8 | -4.13 | 13.8 | 1.42 | 0.28 | 0.62 | 0.12 | +0.08 | 0 | 0 | +0.08 | 0.66 | -0.07 | 0.14 | 0 | 0 | 0 | 22W02 | 5 | 41.15 | 47.6 | 41.15 | 43.6 | +2.3 | +5.57 | 15.6 | 1.21 | 0.24 | 0.53 | 0.11 | +0.04 | 0 | 0 | +0.04 | 0.39 | +0.02 | 0.21 | 0 | 0 | 0 | 22W01 | 4 | 39.15 | 42 | 39.05 | 41.3 | +2.6 | +6.72 | 7.62 | 0.65 | 0.16 | 0.26 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.27 | +0.07 | 0.19 | 0 | 0 | 0 | 21W52 | 5 | 38.7 | 39.35 | 38.25 | 38.7 | +0.15 | +0.39 | 2.85 | 0.26 | 0.05 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.23 | -0.02 | 0.12 | 0 | 0 | 0 | 21W51 | 5 | 38.1 | 39.95 | 38 | 38.55 | +0.55 | +1.45 | 5.13 | 0.61 | 0.12 | 0.24 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.27 | +0.02 | 0.14 | 0 | 0 | 0 | 21W50 | 5 | 36.95 | 38.4 | 36.7 | 38 | +0.8 | +2.15 | 4.57 | 0.27 | 0.05 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.18 | +0 | 0.12 | 0 | 0 | 0 | 21W49 | 5 | 36.05 | 38 | 36 | 37.2 | +0.7 | +1.92 | 5.48 | 0.23 | 0.05 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.19 | +0.03 | 0.12 | 0 | 0 | 0 | 21W48 | 5 | 37.75 | 37.75 | 36.1 | 36.5 | -0.55 | -1.48 | 4.45 | 0.29 | 0.06 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.11 | -0.02 | 0.09 | 0 | 0 | 0 | 21W47 | 5 | 38.7 | 39.2 | 37 | 37.05 | -0.75 | -1.98 | 5.82 | 0.93 | 0.19 | 0.35 | 0.07 | +0.02 | 0 | 0 | +0.01 | 0.12 | -0.02 | 0.11 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 35.5 | 39.7 | 35 | 37.8 | +2.3 | +6.48 | 13.2 | 1.39 | 0.28 | 0.52 | 0.1 | +0 | 0 | 0 | +0 | 0.03 | +0 | 0.13 | 0 | 0 | 0 | 21W45 | 5 | 34.15 | 36.5 | 34.05 | 35.5 | +1.7 | +5.03 | 7.25 | 0.7 | 0.14 | 0.25 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.01 | +0.04 | 0.13 | 0 | 0 | 0 | 21W44 | 5 | 31.6 | 34.2 | 31.6 | 33.8 | +2.15 | +6.79 | 8.21 | 0.41 | 0.08 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0.09 | 0 | 0 | 0 | 21W43 | 5 | 31 | 32.1 | 31 | 31.65 | +0.45 | +1.44 | 3.53 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | +0.01 | 0.09 | 0 | 0 | 0 | 21W42 | 4 | 31.5 | 31.8 | 30.5 | 31.2 | -0.3 | -0.95 | 4.13 | 0.15 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | -0.02 | 0.08 | 0 | 0 | 0 | 21W41 | 5 | 31.6 | 32 | 31 | 31.5 | +0.05 | +0.16 | 3.18 | 0.15 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0.1 | 0 | 0 | 0 | 21W40 | 5 | 32.6 | 33.2 | 31.1 | 31.45 | -1.15 | -3.53 | 6.44 | 0.2 | 0.04 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | -0.03 | 0.1 | 0 | 0 | 0 | 21W39 | 3 | 33.35 | 33.35 | 32 | 32.6 | -1.55 | -4.54 | 3.95 | 0.17 | 0.06 | 0.06 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.05 | -0.04 | 0.13 | 0 | 0 | 0 | 21W38 | 5 | 34.55 | 36.5 | 33.1 | 34.15 | -0.25 | -0.73 | 9.88 | 0.99 | 0.2 | 0.35 | 0.07 | 0 | 0 | +0 | +0 | 0.08 | +0.05 | 0.17 | 0 | 0 | 0 | 21W37 | 5 | 31.85 | 35 | 31.8 | 34.4 | +2.55 | +8.01 | 10 | 0.89 | 0.18 | 0.3 | 0.06 | +0 | 0 | 0 | +0 | 0.08 | +0.06 | 0.11 | 0 | 0 | 0 | 21W36 | 5 | 31.1 | 32.5 | 31 | 31.85 | +0.85 | +2.74 | 4.84 | 0.27 | 0.05 | 0.09 | 0.02 | 0 | 0 | -0.04 | -0.04 | 0.07 | +0.01 | 0.06 | 0 | 0 | 0 | 21W35 | 5 | 31.15 | 31.2 | 30.3 | 31 | -0.1 | -0.32 | 2.89 | 0.14 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 0.08 | -0.01 | 0.05 | 0 | 0 | 0 | 21W34 | 5 | 33.5 | 33.5 | 31.1 | 31.1 | -1.9 | -5.76 | 7.27 | 0.37 | 0.07 | 0.12 | 0.02 | +0.01 | 0 | +0.01 | +0.01 | 0.11 | -0.06 | 0.06 | 0 | 0 | 0 | 21W33 | 5 | 30.9 | 33.9 | 30.7 | 33 | +1.6 | +5.1 | 10.2 | 0.69 | 0.14 | 0.23 | 0.05 | 0 | 0 | +0.04 | +0.04 | 0.09 | +0.07 | 0.12 | 0 | 0 | 0 | 21W32 | 5 | 31.5 | 32.2 | 31 | 31.4 | 0 | 0 | 3.82 | 0.28 | 0.06 | 0.09 | 0.02 | +0 | 0 | +0 | +0 | 0.1 | +0.02 | 0.05 | 0 | 0 | 0 | 21W31 | 5 | 31.55 | 32.45 | 31.3 | 31.4 | -0.15 | -0.48 | 3.65 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | +0.01 | 0.03 | 0 | 0 | 0 | 21W30 | 5 | 31.25 | 32 | 31 | 31.55 | +0.1 | +0.32 | 3.18 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0.02 | 0 | 0 | 0 | 21W29 | 5 | 32.35 | 32.35 | 30.9 | 31.45 | -0.25 | -0.79 | 4.57 | 0.17 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | -0.01 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 30 | 32 | 30 | 31.7 | +1.7 | +5.67 | 6.67 | 0.17 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | +0 | 0.03 | 0 | 0 | 0 | 21W27 | 5 | 30.85 | 30.85 | 29.5 | 30 | 0 | 0 | 4.5 | 0.15 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.11 | 0 | 0.03 | 0 | 0 | 0 | 21W26 | 5 | 31.2 | 31.2 | 29.5 | 30 | -1.55 | -4.91 | 5.39 | 0.43 | 0.09 | 0.13 | 0.03 | +0 | 0 | +0 | +0 | 0.09 | -0.05 | 0.03 | 0 | 0 | 0 | 21W25 | 4 | 31.65 | 33 | 31.2 | 31.55 | +0.05 | +0.16 | 5.71 | 0.47 | 0.12 | 0.15 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.09 | +0.02 | 0.08 | 0 | 0 | 0 | 21W24 | 5 | 31 | 33.65 | 30 | 31.5 | +1.15 | +3.79 | 12 | 2.4 | 0.48 | 0.77 | 0.15 | +0.01 | 0 | 0 | +0.01 | 0.03 | +0.06 | 0.06 | 0 | 0 | 0 | 21W23 | 5 | 26.65 | 30.35 | 26.65 | 30.35 | +3.75 | +14.1 | 13.9 | 0.55 | 0.11 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W22 | 5 | 26.5 | 27 | 26.5 | 26.6 | -0.35 | -1.3 | 1.86 | 0.11 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 21W21 | 5 | 26.3 | 27.25 | 25.2 | 26.95 | +0.35 | +1.32 | 7.71 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 21W20 | 5 | 27.9 | 27.9 | 26.6 | 26.6 | -1.05 | -3.8 | 4.7 | 0.27 | 0.05 | 0.07 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.02 | | | | | | 21W19 | 5 | 28.1 | 28.1 | 27 | 27.65 | -0.45 | -1.6 | 3.91 | 0.18 | 0.04 | 0.05 | 0.01 | | | | | 0.1 | | | | | | 21W18 | 4 | 28.1 | 28.85 | 28 | 28.1 | 0 | 0 | 3.02 | 0.34 | 0.08 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 21W17 | 5 | 27.9 | 28.2 | 27.15 | 28.1 | +0.2 | +0.72 | 3.76 | 0.3 | 0.06 | 0.09 | 0.02 | | | | | 0.1 | | | | | | 21W16 | 5 | 28.05 | 28.3 | 27.2 | 27.9 | +0.7 | +2.57 | 4.04 | 0.23 | 0.05 | 0.07 | 0.01 | | | | | 0.1 | | | | | | 21W15 | 4 | 27.2 | 27.2 | 26.85 | 27.2 | +0.2 | +0.74 | 1.3 | 0.2 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 21W14 | 4 | 27 | 27.7 | 26.4 | 27 | +0.05 | +0.19 | 4.82 | 0.27 | 0.07 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 21W13 | 5 | 27 | 27.5 | 26.5 | 26.95 | -0.55 | -2 | 3.64 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 0.11 | | | | | | 21W12 | 5 | 27.85 | 27.9 | 26.95 | 27.5 | -0.35 | -1.26 | 3.41 | 0.26 | 0.05 | 0.07 | 0.01 | | | | | 0.11 | | | | | | 21W11 | 5 | 28 | 28.45 | 27.75 | 27.85 | -0.15 | -0.54 | 2.5 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0.11 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 28.05 | 28.3 | 27.5 | 28 | -0.05 | -0.18 | 2.85 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 0.11 | | | | | | 21W09 | 5 | 28.7 | 28.9 | 28 | 28.05 | -0.85 | -2.94 | 3.11 | 0.18 | 0.04 | 0.05 | 0.01 | | | | | 0.11 | | | | | | 21W08 | 3 | 30 | 30 | 28.9 | 28.9 | +0.8 | +2.85 | 3.91 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.11 | | | | | | 21W06 | 5 | 28.15 | 28.15 | 27.5 | 28.1 | -0.1 | -0.35 | 2.3 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.11 | | | | | | 21W05 | 5 | 28.8 | 29 | 27.5 | 28.2 | -0.65 | -2.25 | 5.2 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.11 | | | | | | 21W04 | 5 | 29.65 | 29.65 | 28.4 | 28.85 | -0.8 | -2.7 | 4.22 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.1 | | | | | | 21W03 | 5 | 29.3 | 29.8 | 28.7 | 29.65 | -0.25 | -0.84 | 3.68 | 0.05 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.1 | | | | | | 21W02 | 5 | 29.95 | 30 | 29.75 | 29.9 | -0.05 | -0.17 | 0.83 | 0.06 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.12 | | | | | | 21W01 | 4 | 30 | 30.45 | 29.55 | 29.95 | +0.15 | +0.5 | 3.02 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | | | | | | 20W52 | 5 | 29 | 30.3 | 28.6 | 29.8 | +0.35 | +1.19 | 5.77 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0.14 | | | | | | 20W51 | 5 | 29.8 | 29.8 | 29 | 29.45 | -0.55 | -1.83 | 2.67 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0.14 | | | | | | 20W50 | 5 | 30.4 | 30.55 | 29.9 | 30 | -0.4 | -1.32 | 2.14 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 0.14 | | | | | | 20W49 | 5 | 31 | 31 | 30.4 | 30.4 | -0.35 | -1.14 | 1.95 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.14 | | | | | | 20W48 | 5 | 30.65 | 31.05 | 30.15 | 30.75 | -0.5 | -1.6 | 2.88 | 0.16 | 0.03 | 0.05 | 0.01 | | | | | 0.14 | | | | | | 20W47 | 5 | 30.45 | 31.25 | 30.15 | 31.25 | +0.8 | +2.63 | 3.61 | 0.19 | 0.04 | 0.06 | 0.01 | | | | | 0.14 | | | | | | 20W46 | 5 | 31 | 31.7 | 30.45 | 30.45 | -0.95 | -3.03 | 3.98 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.14 | | | | | | 20W45 | 5 | 30.7 | 31.5 | 30.7 | 31.4 | +0.1 | +0.32 | 2.56 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.14 | | | | | | 20W44 | 5 | 32.1 | 32.1 | 31 | 31.3 | -0.65 | -2.03 | 3.44 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.14 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 31.45 | 32.3 | 31.15 | 31.95 | +0.95 | +3.06 | 3.71 | 0.02 | 0 | 0.01 | 0 | | | | | 0.14 | | | | | | 20W42 | 5 | 32.4 | 32.4 | 30.5 | 31 | -0.4 | -1.27 | 6.05 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.14 | | | | | | 20W41 | 4 | 32.5 | 32.5 | 31.25 | 31.4 | -1.1 | -3.38 | 3.85 | 0.08 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | | | | | | 20W40 | 3 | 32 | 32.5 | 31.8 | 32.5 | +0.85 | +2.69 | 2.21 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.15 | | | | | | 20W39 | 5 | 32.3 | 32.5 | 31 | 31.65 | -0.7 | -2.16 | 4.64 | 0.17 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.14 | | | | | | 20W38 | 5 | 34.95 | 34.95 | 31.95 | 32.35 | -2.6 | -7.44 | 8.58 | 0.34 | 0.07 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.17 | | | | | | 20W37 | 5 | 37 | 38.4 | 34.9 | 34.95 | -1.9 | -5.16 | 9.5 | 0.33 | 0.07 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.14 | | | | | | 20W36 | 5 | 37.15 | 37.15 | 35.5 | 36.85 | +0.35 | +0.96 | 4.52 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 20W35 | 5 | 36.45 | 36.8 | 35.5 | 36.5 | +0.5 | +1.39 | 3.61 | 0.16 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.17 | | | | | | 20W34 | 5 | 35.2 | 36.8 | 34 | 36 | +0.3 | +0.84 | 7.84 | 0.17 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.17 | | | | | | 20W33 | 5 | 39.2 | 39.6 | 35.2 | 35.7 | -7.6 | -17.6 | 10.2 | 0.72 | 0.14 | 0.27 | 0.05 | +0.01 | 0 | +0.01 | +0.01 | 0.16 | | | | | | 20W32 | 5 | 45.75 | 47.5 | 43.3 | 43.3 | -2.45 | -5.36 | 9.18 | 0.78 | 0.16 | 0.36 | 0.07 | 0 | 0 | 0 | 0 | 0.14 | | | | | | 20W31 | 5 | 45 | 46.7 | 44.5 | 45.75 | +1.25 | +2.81 | 4.94 | 0.42 | 0.08 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.15 | | | | | | 20W30 | 5 | 44.1 | 45.6 | 42.6 | 44.5 | +0.4 | +0.91 | 6.8 | 0.36 | 0.07 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0.12 | | | | | | 20W29 | 5 | 45.5 | 46 | 43.5 | 44.1 | -0.4 | -0.9 | 5.62 | 0.48 | 0.1 | 0.21 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.11 | | | | | | 20W28 | 5 | 38.4 | 46.05 | 37.75 | 44.5 | +6.5 | +17.1 | 21.8 | 0.71 | 0.14 | 0.31 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 20W27 | 5 | 41.6 | 41.65 | 36.5 | 38 | -3.4 | -8.21 | 12.4 | 0.33 | 0.07 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 20W26 | 3 | 41.45 | 42.95 | 40.5 | 41.4 | -0.05 | -0.12 | 5.91 | 0.23 | 0.08 | 0.09 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 38.5 | 42.6 | 38.5 | 41.45 | +2.95 | +7.66 | 10.6 | 0.26 | 0.05 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 20W24 | 5 | 37.85 | 39.15 | 37.2 | 38.5 | +0.7 | +1.85 | 5.16 | 0.1 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 20W23 | 5 | 37 | 38 | 37 | 37.8 | +0.9 | +2.44 | 2.71 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 20W22 | 5 | 37 | 38.3 | 36 | 36.9 | -0.1 | -0.27 | 6.22 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.02 | | | | | | 20W21 | 5 | 38.25 | 38.25 | 36 | 37 | -1.25 | -3.27 | 5.88 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0.02 | | | | | | 20W20 | 5 | 38.75 | 39.05 | 38 | 38.25 | -1 | -2.55 | 2.68 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 20W19 | 5 | 39.4 | 40.3 | 38.6 | 39.25 | -0.15 | -0.38 | 4.31 | 0.14 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 20W18 | 4 | 38.4 | 39.8 | 38.1 | 39.4 | +1.4 | +3.68 | 4.47 | 0.15 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 20W17 | 5 | 34.2 | 38.5 | 34.2 | 38 | +4 | +11.8 | 12.6 | 0.22 | 0.04 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 20W16 | 5 | 34 | 34.7 | 33.8 | 34 | +0.2 | +0.59 | 2.66 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 20W15 | 5 | 32.1 | 34 | 32.05 | 33.8 | +1.7 | +5.3 | 6.07 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.02 | | | | | | 20W14 | 3 | 31.5 | 32.1 | 30.6 | 32.1 | +0.2 | +0.63 | 4.7 | 0.05 | 0.02 | 0.02 | 0.01 | | | | | 0.02 | | | | | | 20W13 | 5 | 28.3 | 32.95 | 28 | 31.9 | +1.6 | +5.28 | 16.3 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 20W12 | 5 | 30.6 | 31.6 | 28.2 | 30.3 | -0.45 | -1.46 | 11.1 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 20W11 | 5 | 35.95 | 35.95 | 30.2 | 30.75 | -5.25 | -14.6 | 16 | 0.16 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 20W10 | 5 | 36.7 | 36.7 | 35.25 | 36 | -0.75 | -2.04 | 3.95 | 0.02 | 0 | 0.01 | 0 | | | | | 0.04 | | | | | | 20W09 | 4 | 35.1 | 38 | 34.2 | 36.75 | +0.75 | +2.08 | 10.6 | 0.06 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 20W08 | 5 | 36.6 | 36.6 | 35.05 | 36 | -0.55 | -1.5 | 4.24 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 37.8 | 37.8 | 36.15 | 36.55 | -0.85 | -2.27 | 4.41 | 0.01 | 0 | 0 | 0 | | | | | 0.04 | | | | | | 20W06 | 5 | 35.1 | 37.6 | 34.2 | 37.4 | +1.25 | +3.46 | 9.41 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.04 | | | | | | 20W05 | 2 | 35.05 | 37.6 | 35.05 | 36.15 | -2.25 | -5.86 | 6.64 | 0.05 | 0.03 | 0.02 | 0.01 | | | | | 0.04 | | | | | | 20W04 | 1 | 38 | 38.4 | 37.8 | 38.4 | +0.2 | +0.52 | 1.57 | 0.01 | 0.01 | 0 | 0 | | | | | 0.04 | | | | | | 20W03 | 5 | 38.55 | 38.9 | 38 | 38.2 | -0.9 | -2.3 | 2.3 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.04 | | | | | | 20W02 | 5 | 38.5 | 39.5 | 38.1 | 39.1 | +0.6 | +1.56 | 3.64 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.04 | | | | | | 20W01 | 4 | 39 | 39 | 38.45 | 38.5 | -0.5 | -1.28 | 1.41 | 0.06 | 0.01 | 0.02 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.04 | | | | | | 19W52 | 5 | 38.6 | 39 | 38.5 | 39 | 0 | 0 | 1.28 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | -0.01 | -0.01 | 0.04 | | | | | | 19W51 | 5 | 39.05 | 39.5 | 38.15 | 39 | +0.05 | +0.13 | 3.47 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 19W50 | 5 | 38.9 | 39.6 | 38.9 | 38.95 | -0.05 | -0.13 | 1.79 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 19W49 | 5 | 39 | 39.55 | 38.95 | 39 | +0.05 | +0.13 | 1.54 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 19W48 | 5 | 39.6 | 39.65 | 38.95 | 38.95 | -1.15 | -2.87 | 1.75 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 0.05 | | | | | | 19W47 | 5 | 39 | 40.35 | 39 | 40.1 | +0.9 | +2.3 | 3.44 | 0.1 | 0.02 | 0.04 | 0.01 | +0 | 0 | -0.02 | -0.02 | 0.04 | | | | | | 19W46 | 5 | 41.2 | 41.2 | 39.2 | 39.2 | -2 | -4.85 | 4.85 | 0.12 | 0.02 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 0.04 | | | | | | 19W45 | 5 | 41.4 | 41.55 | 39.9 | 41.2 | -0.3 | -0.72 | 3.98 | 0.29 | 0.06 | 0.12 | 0.02 | 0 | 0 | -0.03 | -0.03 | 0.03 | | | | | | 19W44 | 5 | 44.1 | 44.3 | 41 | 41.5 | -2.6 | -5.9 | 7.48 | 0.39 | 0.08 | 0.16 | 0.03 | -0.02 | 0 | +0.01 | -0.01 | 0.04 | | | | | | 19W43 | 5 | 40.9 | 44.7 | 39.2 | 44.1 | +3.35 | +8.22 | 13.5 | 0.96 | 0.19 | 0.41 | 0.08 | +0.01 | 0 | +0.02 | +0.03 | 0.11 | | | | | | 19W42 | 5 | 42.1 | 42.1 | 40.15 | 40.75 | -0.75 | -1.81 | 4.7 | 0.14 | 0.03 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.07 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 41.5 | 41.8 | 41.4 | 41.5 | 0 | 0 | 0.96 | 0.08 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W40 | 4 | 41 | 42.95 | 40.9 | 41.5 | +0.5 | +1.22 | 5 | 0.21 | 0.05 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W39 | 5 | 40.95 | 43 | 40.5 | 41 | +1.45 | +3.67 | 6.32 | 0.53 | 0.11 | 0.22 | 0.04 | 0 | 0 | +0.06 | +0.06 | 0 | | | | | | 19W38 | 5 | 40 | 40.3 | 39.5 | 39.55 | -0.75 | -1.86 | 1.99 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 19W37 | 4 | 39.9 | 40.9 | 39.8 | 40.3 | -0.1 | -0.25 | 2.72 | 0.11 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 19W36 | 5 | 40.1 | 41.2 | 39.8 | 40.4 | +0.4 | +1 | 3.5 | 0.11 | 0.02 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 0.02 | | | | | | 19W35 | 5 | 38.5 | 40 | 38.5 | 40 | +1 | +2.56 | 3.85 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 19W34 | 5 | 39.3 | 39.4 | 37.8 | 39 | -0.3 | -0.76 | 4.07 | 0.17 | 0.03 | 0.06 | 0.01 | 0 | 0 | +0 | 0 | 0.01 | | | | | | 19W33 | 5 | 38.7 | 39.95 | 38.5 | 39.3 | -1.55 | -3.79 | 3.55 | 0.18 | 0.04 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 19W32 | 4 | 40.05 | 40.85 | 40.05 | 40.85 | -0.1 | -0.24 | 1.95 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 19W31 | 5 | 40.5 | 41.45 | 40 | 40.95 | +0.35 | +0.86 | 3.57 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 19W30 | 5 | 40.5 | 41.5 | 40 | 40.6 | 0 | 0 | 3.69 | 0.14 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 19W29 | 5 | 42.6 | 42.6 | 40.6 | 40.6 | -0.6 | -1.46 | 4.85 | 0.17 | 0.03 | 0.07 | 0.01 | | | | | 0.01 | | | | | | 19W28 | 5 | 41.8 | 42.3 | 40.5 | 41.2 | -0.7 | -1.67 | 4.3 | 0.29 | 0.06 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 19W27 | 5 | 41 | 42.3 | 40.4 | 41.9 | +0.25 | +0.6 | 4.56 | 0.6 | 0.12 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W26 | 5 | 43 | 43.3 | 41.6 | 41.65 | -1.3 | -3.03 | 3.96 | 0.41 | 0.08 | 0.17 | 0.03 | 0 | 0 | +0 | +0 | 0 | | | | | | 19W25 | 5 | 43.5 | 43.5 | 42.8 | 42.95 | -0.55 | -1.26 | 1.61 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W24 | 5 | 45.2 | 45.3 | 42.8 | 43.5 | +0.2 | +0.46 | 5.77 | 0.18 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 43.65 | 43.7 | 42.8 | 43.3 | -0.35 | -0.8 | 2.06 | 0.05 | 0.01 | 0.02 | 0.01 | 0 | 0 | +0 | +0 | 0 | | | | | | 19W22 | 5 | 43 | 43.85 | 42.5 | 43.65 | +0.65 | +1.51 | 3.14 | 0.14 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W21 | 5 | 42 | 43.95 | 40.6 | 43 | +1 | +2.38 | 7.98 | 0.25 | 0.05 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W20 | 5 | 40 | 45.95 | 39 | 42 | +2 | +5 | 17.4 | 0.7 | 0.14 | 0.3 | 0.06 | 0 | 0 | +0 | +0 | 0 | | | | | | 19W19 | 5 | 39 | 40.95 | 38.65 | 40 | +1 | +2.56 | 5.9 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W18 | 4 | 39.3 | 40.2 | 38.15 | 39 | -0.75 | -1.89 | 5.16 | 0.06 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.01 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|