|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.7 | 54.8 | -0.1 | -0.18% | 1.09% | 54.8 | 55 | 54.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 69 | 375.8萬 | 70 | 1張/筆 | 54.66元 | 2.37 | 18.73 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 126萬 | 19 | 1.2張/筆 | 54.78元 | -0.1 (-0.18%) | 連漲連跌: 連2跌 ( -0.2元 / -0.36%) 財報評分: 最新64分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共77月) |
|
月成交價: 54.7元 (+1.6元/ +3.01%) | 成交均張: 112張/日 | 成交均額: 615萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第8高 | 近8月新高 | 首日上漲 (+1.6元/ +3.01%) | 第22高 | 近2月新低 | 第19高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 54.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 54.7 | 54.3 | 55.6 | 53 | 50.7 | 51.1 | 60.4 | 40.5 | 28.5 | 39.75 | - | - | - | 52 | 漲跌價 | 0 | +0.4 | -0.9 | +1.7 | +4 | +3.6 | -5.7 | +14.2 | +26.2 | +14.95 | - | - | - | +2.7 | 漲跌幅 | 0% | +0.74% | -1.62% | +3.21% | +7.89% | +7.05% | -9.44% | +35.1% | +91.9% | +37.6% | - | - | - | +5.19% | 振幅 | 1.28% | 3.68% | 4.86% | 8.3% | 13.8% | 16% | 44.9% | 95.6% | 179% | 128% | - | - | - | 13.5% | 成交張數 | 187 | 342 | 917 | 2,207 | 6,276 | 1.09萬 | 9.68萬 | 30.4萬 | 32.6萬 | 34.4萬 | - | - | - | 7,164 | 成交金額 | 1,023萬 | 1,878萬 | 5,019萬 | 1.21億 | 3.4億 | 5.79億 | 64.4億 | 175億 | 183億 | 189億 | - | - | - | 3.85億 | 週轉率 | 0.5% | 0.92% | 2.47% | 5.95% | 16.9% | 29.5% | 261% | 820% | 879% | 927% | - | - | - | 19.3% |
結算價 54.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 53.9 | 57.2 | 53 | 54.7 | +1.6 | +3.01 | 7.91 | 2.01 | 0.11 | 1.11 | 0.06 | +0 | 0 | +0 | +0 | 0.89 | -0.01 | 0.49 | 0 | 0 | 0 | 24M03 | 21 | 53.1 | 57.2 | 51.3 | 53.1 | -0.3 | -0.56 | 11 | 3.11 | 0.15 | 1.69 | 0.08 | -0.07 | 0 | 0 | -0.07 | 0.88 | -0.03 | 0.5 | 0 | 0 | 0 | 24M02 | 13 | 50.8 | 53.7 | 50.2 | 53.4 | +2.6 | +5.12 | 6.89 | 1.03 | 0.08 | 0.54 | 0.04 | +0.01 | 0 | +0 | +0.01 | 1.07 | -0.04 | 0.53 | 0 | 0 | 0 | 24M01 | 22 | 52 | 52.3 | 50.2 | 50.8 | -1.2 | -2.31 | 4.04 | 1.01 | 0.05 | 0.51 | 0.02 | -0.15 | 0 | 0 | -0.15 | 1.48 | -0.05 | 0.57 | 0 | 0 | 0 | 23M12 | 21 | 52.3 | 54 | 51.2 | 52 | -0.1 | -0.19 | 5.37 | 1.4 | 0.07 | 0.74 | 0.04 | +0.05 | 0 | +0 | +0.05 | 2.2 | -0.04 | 0.62 | 0 | 0 | 0 | 23M11 | 22 | 50 | 53.9 | 49 | 52.1 | +2.4 | +4.83 | 9.86 | 2.15 | 0.1 | 1.09 | 0.05 | +0.19 | 0 | +0 | +0.19 | 2.35 | +0.03 | 0.66 | +0 | 0 | 0.15 | 23M10 | 20 | 54.4 | 63 | 49.7 | 49.7 | -4.7 | -8.64 | 24.4 | 4.58 | 0.23 | 2.59 | 0.13 | -0.6 | 0 | 0 | -0.6 | 2 | +0.01 | 0.63 | -0.01 | 0 | 0 | 23M09 | 20 | 58.5 | 59.3 | 53.6 | 54.4 | -4 | -6.85 | 9.76 | 2.42 | 0.12 | 1.35 | 0.07 | -0.43 | 0 | +0 | -0.43 | 3.23 | -0.03 | 0.62 | +0.01 | 0.01 | 1.13 | 23M08 | 22 | 70 | 70 | 55.8 | 58.4 | -10.2 | -14.9 | 20.7 | 5.72 | 0.26 | 3.5 | 0.16 | -1.36 | 0 | 0 | -1.36 | 3.96 | -0.02 | 0.65 | 0 | 0 | 0.15 | 23M07 | 21 | 70.5 | 73.1 | 65.4 | 68.6 | -1.1 | -1.58 | 11 | 10.5 | 0.5 | 7.28 | 0.35 | -0.15 | 0 | -0.08 | -0.23 | 6.57 | -0.17 | 0.66 | +0 | 0 | 0.45 | 23M06 | 20 | 69.1 | 75.7 | 67.6 | 69.7 | +0.6 | +0.87 | 11.7 | 17.5 | 0.88 | 12.6 | 0.63 | +0.3 | -0.1 | 0 | +0.2 | 6.88 | -0.27 | 0.83 | -0.04 | 0 | 0 | 23M05 | 22 | 63 | 76.1 | 62.2 | 69.1 | +6.9 | +11.1 | 22.3 | 45 | 2.05 | 31.2 | 1.42 | -1.11 | +0.1 | -0.02 | -1.02 | 6.72 | +0.12 | 1.1 | +0.02 | 0.04 | 3.19 | 23M04 | 17 | 60.6 | 68.6 | 59.4 | 62.2 | +1.6 | +2.64 | 15.2 | 15.5 | 0.91 | 9.8 | 0.58 | +1.12 | -0.11 | 0 | +1.01 | 10.4 | -0.15 | 0.98 | +0.02 | 0.02 | 1.74 | 23M03 | 23 | 61.7 | 63.5 | 56.4 | 60.6 | -0.2 | -0.33 | 11.7 | 25.2 | 1.1 | 15.2 | 0.66 | +0.38 | +0.11 | -0.19 | +0.3 | 7.08 | -0.18 | 1.13 | -0.32 | 0 | 0 | 23M02 | 18 | 48.75 | 63 | 48.2 | 60.8 | +12.55 | +26 | 30.7 | 28.3 | 1.57 | 16 | 0.89 | +0.91 | 0 | -0.05 | +0.87 | 6.11 | +0.37 | 1.31 | +0.29 | 0.32 | 24.7 | 23M01 | 13 | 46.3 | 48.7 | 46 | 48.25 | +1.95 | +4.21 | 5.83 | 2.6 | 0.2 | 1.24 | 0.1 | +0.57 | 0 | +0.08 | +0.65 | 3.47 | -0.06 | 0.94 | -0.01 | 0.04 | 3.84 | 22M12 | 22 | 49.55 | 51.5 | 45.3 | 46.3 | -2.65 | -5.41 | 12.7 | 8.75 | 0.4 | 4.21 | 0.19 | -0.36 | 0 | -0.03 | -0.39 | 1.93 | -0.58 | 1 | -0.16 | 0.04 | 4.52 | 22M11 | 22 | 43.3 | 49.6 | 42.85 | 48.95 | +5.7 | +13.2 | 15.6 | 14.3 | 0.65 | 6.73 | 0.31 | +0.23 | 0 | -0.04 | +0.19 | 2.7 | -0.02 | 1.58 | +0.08 | 0.21 | 13.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 48.35 | 55.4 | 42.3 | 43.25 | -5.15 | -10.6 | 27.1 | 40.1 | 2.01 | 20.3 | 1.02 | -0.28 | 0 | -0.02 | -0.3 | 1.81 | -0.48 | 1.6 | -0.01 | 0.12 | 7.77 | 22M09 | 21 | 52 | 57.5 | 45.2 | 48.4 | -3.6 | -6.92 | 23.7 | 49.3 | 2.35 | 25.6 | 1.22 | +0.41 | 0 | +0.03 | +0.43 | 2.3 | +0.46 | 2.07 | -0.64 | 0.14 | 6.65 | 22M08 | 23 | 39.9 | 54.2 | 38.9 | 52 | +12.25 | +30.8 | 38.5 | 19.7 | 0.86 | 9.67 | 0.42 | +0.11 | 0 | -0.07 | +0.04 | 0.59 | +1.33 | 1.61 | +0.71 | 0.78 | 48.4 | 22M07 | 21 | 40.6 | 40.6 | 37.4 | 39.75 | +0.9 | +2.32 | 8.24 | 1.84 | 0.09 | 0.72 | 0.03 | +0.01 | 0 | 0 | +0 | 0.26 | +0.06 | 0.28 | +0.02 | 0.07 | 25.1 | 22M06 | 21 | 40.65 | 42.3 | 37.4 | 38.85 | -1.55 | -3.84 | 12.1 | 1.81 | 0.09 | 0.73 | 0.03 | -0.07 | 0 | 0 | -0.07 | 0.28 | +0.11 | 0.22 | +0.05 | 0.05 | 24.5 | 22M05 | 21 | 40.9 | 42 | 39.1 | 40.4 | -0.35 | -0.86 | 7.12 | 0.47 | 0.02 | 0.19 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.5 | +0 | 0.11 | 0 | 0 | 0 | 22M04 | 19 | 42 | 42.75 | 39.95 | 40.75 | -2.05 | -4.79 | 6.54 | 0.73 | 0.04 | 0.3 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.73 | -0.07 | 0.11 | +0 | 0 | 0.89 | 22M03 | 23 | 43.2 | 43.8 | 41.75 | 42.8 | -0.2 | -0.47 | 4.77 | 1.11 | 0.05 | 0.47 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.65 | +0.01 | 0.18 | 0 | 0 | 0 | 22M02 | 15 | 41.9 | 45.3 | 41.8 | 43 | +1.1 | +2.63 | 8.35 | 1.07 | 0.07 | 0.47 | 0.03 | -0.01 | 0 | +0 | 0 | 0.73 | +0.09 | 0.18 | 0 | 0 | 0 | 22M01 | 18 | 41.15 | 47.6 | 40.5 | 41.9 | +0.6 | +1.45 | 17.2 | 3.24 | 0.18 | 1.41 | 0.08 | +0.14 | 0 | 0 | +0.14 | 0.75 | -0.1 | 0.08 | 0 | 0 | 0 | 21M12 | 22 | 38 | 42 | 36.7 | 41.3 | +3.6 | +9.55 | 14.1 | 1.91 | 0.09 | 0.75 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.27 | +0.08 | 0.19 | 0 | 0 | 0 | 21M11 | 22 | 34.15 | 39.7 | 34.05 | 37.7 | +3.9 | +11.5 | 16.7 | 3.42 | 0.16 | 1.27 | 0.06 | +0.02 | 0 | 0 | +0.01 | 0.17 | +0.02 | 0.11 | 0 | 0 | 0 | 21M10 | 20 | 32.35 | 34.2 | 30.5 | 33.8 | +1.35 | +4.16 | 11.4 | 0.91 | 0.05 | 0.29 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.06 | -0.02 | 0.09 | 0 | 0 | 0 | 21M09 | 20 | 31.25 | 36.5 | 31 | 32.45 | +1.25 | +4.01 | 17.6 | 2.41 | 0.12 | 0.82 | 0.04 | 0 | 0 | -0.03 | -0.04 | 0.07 | +0.06 | 0.11 | 0 | 0 | 0 | 21M08 | 22 | 31.5 | 33.9 | 30.3 | 31.2 | -0.2 | -0.64 | 11.5 | 1.52 | 0.07 | 0.49 | 0.02 | 0 | 0 | +0.04 | +0.03 | 0.08 | +0.02 | 0.05 | 0 | 0 | 0 | 21M07 | 22 | 30.05 | 32.45 | 29.8 | 31.4 | +1.35 | +4.49 | 8.82 | 0.66 | 0.03 | 0.21 | 0.01 | 0 | 0 | 0 | -0.01 | 0.1 | 0 | 0.03 | 0 | 0 | 0 | 21M06 | 21 | 26.95 | 33.65 | 26.85 | 30.05 | +2.75 | +10.1 | 24.9 | 3.94 | 0.19 | 1.24 | 0.06 | +0.03 | 0 | +0 | +0.03 | 0.11 | +0.03 | 0.03 | 0 | 0 | 0 | 21M05 | 21 | 28.1 | 28.1 | 25.2 | 27.3 | -0.8 | -2.85 | 10.3 | 0.65 | 0.03 | 0.17 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 26.5 | 28.85 | 26.45 | 28.1 | +1.6 | +6.04 | 9.06 | 1.14 | 0.06 | 0.32 | 0.02 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 21M03 | 22 | 28.05 | 28.45 | 26.4 | 26.5 | -1.55 | -5.53 | 7.31 | 0.85 | 0.04 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 21M02 | 13 | 28.15 | 30 | 27.5 | 28.05 | -0.15 | -0.53 | 8.87 | 0.29 | 0.02 | 0.08 | 0.01 | | | | | 0.11 | | | | | | 21M01 | 20 | 29.95 | 30 | 27.5 | 28.2 | -1.75 | -5.84 | 8.35 | 0.2 | 0.01 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 0.11 | | | | | | 20M12 | 23 | 30.6 | 30.95 | 28.6 | 29.95 | -1 | -3.23 | 7.59 | 0.49 | 0.02 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | | | | | | 20M11 | 21 | 30.7 | 31.7 | 30.15 | 30.95 | -0.35 | -1.12 | 4.95 | 0.49 | 0.02 | 0.15 | 0.01 | | | | | 0.14 | | | | | | 20M10 | 19 | 32.5 | 32.5 | 30.5 | 31.3 | -1.2 | -3.69 | 6.15 | 0.22 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.14 | | | | | | 20M09 | 22 | 36.55 | 38.4 | 31 | 32.5 | -4.1 | -11.2 | 20.2 | 0.98 | 0.04 | 0.34 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.15 | | | | | | 20M08 | 21 | 45.75 | 47.5 | 34 | 36.6 | -9.15 | -20 | 29.5 | 1.83 | 0.09 | 0.74 | 0.04 | +0 | 0 | +0 | +0.01 | 0.16 | | | | | | 20M07 | 23 | 37.5 | 46.7 | 37.5 | 45.75 | +8.05 | +21.4 | 24.4 | 2.04 | 0.09 | 0.9 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.15 | | | | | | 20M06 | 20 | 37 | 42.95 | 36.5 | 37.7 | +0.8 | +2.17 | 17.5 | 0.87 | 0.04 | 0.35 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 20M05 | 20 | 39.4 | 40.3 | 36 | 36.9 | -2.5 | -6.35 | 10.9 | 0.42 | 0.02 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 20M04 | 20 | 31.6 | 39.8 | 31.6 | 39.4 | +7.4 | +23.1 | 25.6 | 0.52 | 0.03 | 0.19 | 0.01 | +0 | 0 | 0 | 0 | 0.03 | | | | | | 20M03 | 22 | 36.7 | 36.7 | 28 | 32 | -4.75 | -12.9 | 23.7 | 0.43 | 0.02 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 20M02 | 19 | 35.1 | 38 | 34.2 | 36.75 | +0.6 | +1.66 | 10.5 | 0.15 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 20M01 | 15 | 38.85 | 39.5 | 35.05 | 36.15 | -2.6 | -6.71 | 11.5 | 0.18 | 0.01 | 0.07 | 0 | 0 | 0 | -0.01 | -0.01 | 0.04 | | | | | | 19M12 | 22 | 39 | 39.6 | 38.15 | 38.75 | -0.2 | -0.51 | 3.72 | 0.18 | 0.01 | 0.07 | 0 | 0 | 0 | -0.01 | -0.02 | 0.04 | | | | | | 19M11 | 21 | 41.8 | 42.3 | 38.95 | 38.95 | -2.85 | -6.82 | 8.01 | 0.6 | 0.03 | 0.24 | 0.01 | +0 | 0 | -0.06 | -0.05 | 0.05 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 41 | 44.7 | 39.2 | 41.8 | +0.8 | +1.95 | 13.4 | 1.77 | 0.08 | 0.75 | 0.04 | +0.01 | 0 | +0.02 | +0.03 | 0.04 | | | | | | 19M09 | 19 | 40.1 | 43 | 39.5 | 41 | +1 | +2.5 | 8.75 | 0.83 | 0.04 | 0.34 | 0.02 | 0 | 0 | +0.06 | +0.06 | 0 | | | | | | 19M08 | 21 | 41 | 41.45 | 37.8 | 40 | -0.85 | -2.08 | 8.94 | 0.48 | 0.02 | 0.19 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 19M07 | 23 | 41 | 42.6 | 40 | 40.85 | -0.8 | -1.92 | 6.24 | 1.28 | 0.06 | 0.53 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 19M06 | 19 | 43.65 | 45.3 | 41.6 | 41.65 | -2 | -4.58 | 8.48 | 0.71 | 0.04 | 0.31 | 0.02 | 0 | 0 | +0 | +0 | 0 | | | | | | 19M05 | 22 | 38.95 | 45.95 | 38.15 | 43.65 | +4.7 | +12.1 | 20 | 1.21 | 0.06 | 0.52 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 19M04 | 20 | 39.5 | 41.5 | 37.95 | 38.95 | -0.25 | -0.64 | 9.06 | 0.62 | 0.03 | 0.25 | 0.01 | 0 | 0 | +0 | 0 | 0.01 | | | | | | 19M03 | 20 | 29.85 | 39.8 | 29.6 | 39.2 | +9.2 | +30.7 | 34 | 1.78 | 0.09 | 0.62 | 0.03 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 19M02 | 13 | 28 | 30.1 | 27.9 | 30 | +2.2 | +7.91 | 7.91 | 0.41 | 0.03 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 19M01 | 21 | 27 | 28.5 | 27 | 27.8 | +0.8 | +2.96 | 5.56 | 0.22 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 18M12 | 21 | 25.85 | 28 | 25.6 | 27 | +1 | +3.85 | 9.23 | 0.13 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 18M11 | 22 | 25.05 | 27 | 24.95 | 26 | +0.15 | +0.58 | 7.93 | 0.05 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 18M10 | 22 | 26.1 | 27.3 | 23.6 | 25.85 | -1.15 | -4.26 | 13.7 | 0.1 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 18M09 | 19 | 27.3 | 27.5 | 26.3 | 27 | -0.3 | -1.1 | 4.4 | 0.14 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 18M08 | 23 | 27.2 | 28 | 27 | 27.3 | -0.6 | -2.15 | 3.58 | 0.22 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 18M07 | 22 | 28.8 | 28.8 | 27 | 27.9 | -1.1 | -3.79 | 6.21 | 0.15 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 18M06 | 20 | 28.3 | 29.3 | 28 | 29 | +0.3 | +1.05 | 4.53 | 0.17 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 18M05 | 22 | 29.25 | 30.2 | 27.85 | 28.7 | -0.55 | -1.88 | 8.03 | 0.28 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 29 | 29.4 | 28.35 | 29.25 | +0.2 | +0.69 | 3.61 | 0.47 | 0.03 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 18M03 | 23 | 27.1 | 30.95 | 27.1 | 29.05 | +1.45 | +5.25 | 13.9 | 1.05 | 0.05 | 0.3 | 0.01 | | | | | 0 | | | | | | 18M02 | 13 | 27.9 | 27.9 | 26.1 | 27.6 | +0.1 | +0.36 | 6.55 | 0.26 | 0.02 | 0.07 | 0.01 | | | | | 0 | | | | | | 18M01 | 22 | 28 | 28.7 | 27 | 27.5 | -0.5 | -1.79 | 6.07 | 0.72 | 0.03 | 0.2 | 0.01 | | | | | 0 | | | | | | 17M12 | 15 | 32 | 32.5 | 27.5 | 28 | +2.8 | +11.1 | 19.8 | 3.74 | 0.25 | 1.12 | 0.07 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 |
|