* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 54.7 | +0.4 | +0.74% | 23.1 | 2.37 | 23.1 | 32.34 | 41.58 | 50.82 | 60.06 | 69.3 |
24W16 | 54.3 | -1.3 | -2.34% | 23.1 | 2.35 | 23.1 | 32.34 | 41.58 | 50.82 | 60.06 | 69.3 |
24W15 | 55.6 | +2.4 | +4.51% | 23.1 | 2.41 | 23.1 | 32.34 | 41.58 | 50.82 | 60.06 | 69.3 |
24W14 | 53.2 | +0.1 | +0.19% | 23.1 | 2.3 | 23.1 | 32.34 | 41.58 | 50.82 | 60.06 | 69.3 |
24W13 | 53.1 | +0.2 | +0.38% | 23.1 | 2.3 | 23.1 | 32.34 | 41.58 | 50.82 | 60.06 | 69.3 |
24W12 | 52.9 | +1.3 | +2.52% | 23.1 | 2.29 | 23.1 | 32.34 | 41.58 | 50.82 | 60.06 | 69.3 |
24W11 | 51.6 | -0.1 | -0.19% | 23.1 | 2.23 | 23.1 | 32.34 | 41.58 | 50.82 | 60.06 | 69.3 |
24W10 | 51.7 | -1.1 | -2.08% | 23.1 | 2.24 | 23.1 | 32.34 | 41.58 | 50.82 | 60.06 | 69.3 |
24W09 | 52.8 | -0.3 | -0.56% | 23.1 | 2.29 | 23.1 | 32.34 | 41.58 | 50.82 | 60.06 | 69.3 |
24W08 | 53.1 | +2.4 | +4.73% | 23.1 | 2.3 | 23.1 | 32.34 | 41.58 | 50.82 | 60.06 | 69.3 |
24W07 | 50.7 | +0.2 | +0.4% | 23.1 | 2.19 | 23.1 | 32.34 | 41.58 | 50.82 | 60.06 | 69.3 |
24W06 | 50.5 | -0.3 | -0.59% | 23.1 | 2.19 | 23.1 | 32.34 | 41.58 | 50.82 | 60.06 | 69.3 |
24W05 | 50.8 | +0.1 | +0.2% | 23.1 | 2.2 | 23.1 | 32.34 | 41.58 | 50.82 | 60.06 | 69.3 |
24W04 | 50.7 | +0.2 | +0.4% | 23.1 | 2.19 | 23.1 | 32.34 | 41.58 | 50.82 | 60.06 | 69.3 |
24W03 | 50.5 | -0.5 | -0.98% | 23.1 | 2.19 | 23.1 | 32.34 | 41.58 | 50.82 | 60.06 | 69.3 |
24W02 | 51 | -0.9 | -1.73% | 23.1 | 2.21 | 23.1 | 32.34 | 41.58 | 50.82 | 60.06 | 69.3 |
24W01 | 51.9 | -0.1 | -0.19% | 23.1 | 2.25 | 23.1 | 32.34 | 41.58 | 50.82 | 60.06 | 69.3 |
23W52 | 52 | +0.4 | +0.78% | 23.1 | 2.25 | 23.1 | 32.34 | 41.58 | 50.82 | 60.06 | 69.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 51.6 | -1.1 | -2.09% | 23.12 | 2.23 | 23.12 | 32.36 | 41.61 | 50.86 | 60.1 | 69.35 |
23W50 | 52.7 | +0.1 | +0.19% | 23.13 | 2.28 | 23.13 | 32.39 | 41.64 | 50.89 | 60.14 | 69.4 |
23W49 | 52.6 | -0.6 | -1.13% | 23.15 | 2.27 | 23.15 | 32.41 | 41.67 | 50.93 | 60.19 | 69.44 |
23W48 | 53.2 | +1.5 | +2.9% | 23.16 | 2.3 | 23.16 | 32.43 | 41.7 | 50.96 | 60.23 | 69.49 |
23W47 | 51.7 | +0.7 | +1.37% | 23.18 | 2.23 | 23.18 | 32.45 | 41.72 | 51 | 60.27 | 69.54 |
23W46 | 51 | +1.35 | +2.72% | 23.2 | 2.2 | 23.2 | 32.48 | 41.75 | 51.03 | 60.31 | 69.59 |
23W45 | 49.65 | -0.65 | -1.29% | 23.21 | 2.14 | 23.21 | 32.5 | 41.78 | 51.07 | 60.35 | 69.64 |
23W44 | 50.3 | -0.8 | -1.57% | 23.23 | 2.17 | 23.23 | 32.52 | 41.81 | 51.1 | 60.39 | 69.69 |
23W43 | 51.1 | +0.1 | +0.2% | 23.24 | 2.2 | 23.24 | 32.54 | 41.84 | 51.14 | 60.44 | 69.73 |
23W42 | 51 | -3.2 | -5.9% | 23.26 | 2.19 | 23.26 | 32.57 | 41.87 | 51.17 | 60.48 | 69.78 |
23W41 | 54.2 | -5.8 | -9.67% | 23.28 | 2.33 | 23.28 | 32.59 | 41.9 | 51.21 | 60.52 | 69.83 |
23W40 | 60 | +5.6 | +10.3% | 23.29 | 2.58 | 23.29 | 32.61 | 41.93 | 51.24 | 60.56 | 69.88 |
23W39 | 54.4 | -0.3 | -0.55% | 23.31 | 2.33 | 23.31 | 32.63 | 41.96 | 51.28 | 60.6 | 69.93 |
23W38 | 54.7 | -0.7 | -1.26% | 23.33 | 2.35 | 23.33 | 32.66 | 41.99 | 51.32 | 60.65 | 69.98 |
23W37 | 55.4 | -2.1 | -3.65% | 23.34 | 2.37 | 23.34 | 32.68 | 42.01 | 51.35 | 60.69 | 70.02 |
23W36 | 57.5 | -1.2 | -2.04% | 23.36 | 2.46 | 23.36 | 32.7 | 42.04 | 51.39 | 60.73 | 70.07 |
23W35 | 58.7 | 0 | 0% | 23.37 | 2.51 | 23.37 | 32.72 | 42.07 | 51.42 | 60.77 | 70.12 |
23W34 | 58.7 | -0.5 | -0.84% | 23.39 | 2.51 | 23.39 | 32.75 | 42.1 | 51.46 | 60.81 | 70.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 59.2 | +0.7 | +1.2% | 23.41 | 2.53 | 23.41 | 32.77 | 42.13 | 51.49 | 60.85 | 70.22 |
23W32 | 58.5 | -5.7 | -8.88% | 23.42 | 2.5 | 23.42 | 32.79 | 42.16 | 51.53 | 60.9 | 70.26 |
23W31 | 64.2 | -3.4 | -5.03% | 23.44 | 2.74 | 23.44 | 32.81 | 42.19 | 51.56 | 60.94 | 70.31 |
23W30 | 67.6 | -3.9 | -5.45% | 23.45 | 2.88 | 23.45 | 32.84 | 42.22 | 51.6 | 60.98 | 70.36 |
23W29 | 71.5 | +3 | +4.38% | 23.47 | 3.05 | 23.47 | 32.86 | 42.25 | 51.63 | 61.02 | 70.41 |
23W28 | 68.5 | +1.5 | +2.24% | 23.49 | 2.92 | 23.49 | 32.88 | 42.27 | 51.67 | 61.06 | 70.46 |
23W27 | 67 | -2.7 | -3.87% | 23.5 | 2.85 | 23.5 | 32.9 | 42.3 | 51.7 | 61.11 | 70.51 |
23W26 | 69.7 | -1.9 | -2.65% | 23.52 | 2.96 | 23.52 | 32.93 | 42.33 | 51.74 | 61.15 | 70.55 |
23W25 | 71.6 | -0.2 | -0.28% | 23.53 | 3.04 | 23.53 | 32.95 | 42.36 | 51.78 | 61.19 | 70.6 |
23W24 | 71.8 | +0.5 | +0.7% | 23.55 | 3.05 | 23.55 | 32.97 | 42.39 | 51.81 | 61.23 | 70.65 |
23W23 | 71.3 | +1 | +1.42% | 23.57 | 3.03 | 23.57 | 32.99 | 42.42 | 51.85 | 61.27 | 70.7 |
23W22 | 70.3 | +4.7 | +7.16% | 23.58 | 2.98 | 23.58 | 33.02 | 42.45 | 51.88 | 61.31 | 70.75 |
23W21 | 65.6 | -0.7 | -1.06% | 23.6 | 2.78 | 23.6 | 33.04 | 42.48 | 51.92 | 61.36 | 70.8 |
23W20 | 66.3 | +0.6 | +0.91% | 23.61 | 2.81 | 23.61 | 33.06 | 42.51 | 51.95 | 61.4 | 70.84 |
23W19 | 65.7 | +3.2 | +5.12% | 23.63 | 2.78 | 23.63 | 33.08 | 42.54 | 51.99 | 61.44 | 70.89 |
23W18 | 62.5 | +0.3 | +0.48% | 23.65 | 2.64 | 23.65 | 33.11 | 42.56 | 52.02 | 61.48 | 70.94 |
23W17 | 62.2 | -1 | -1.58% | 23.66 | 2.63 | 23.66 | 33.13 | 42.59 | 52.06 | 61.52 | 70.99 |
23W16 | 63.2 | +0.1 | +0.16% | 23.68 | 2.67 | 23.68 | 33.15 | 42.62 | 52.09 | 61.56 | 71.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 63.1 | +3 | +4.99% | 23.69 | 2.66 | 23.69 | 33.17 | 42.65 | 52.13 | 61.61 | 71.08 |
23W14 | 60.1 | -0.5 | -0.83% | 23.71 | 2.53 | 23.71 | 33.2 | 42.68 | 52.16 | 61.65 | 71.13 |
23W13 | 60.6 | -0.7 | -1.14% | 23.73 | 2.55 | 23.73 | 33.22 | 42.71 | 52.2 | 61.69 | 71.18 |
23W12 | 61.3 | +1.7 | +2.85% | 23.74 | 2.58 | 23.74 | 33.24 | 42.74 | 52.23 | 61.73 | 71.23 |
23W11 | 59.6 | +1.3 | +2.23% | 23.76 | 2.51 | 23.76 | 33.26 | 42.77 | 52.27 | 61.77 | 71.28 |
23W10 | 58.3 | -3.4 | -5.51% | 23.78 | 2.45 | 23.78 | 33.29 | 42.8 | 52.31 | 61.82 | 71.33 |
23W09 | 61.7 | +0.9 | +1.48% | 23.79 | 2.59 | 23.79 | 33.31 | 42.82 | 52.34 | 61.86 | 71.37 |
23W08 | 60.8 | +11.2 | +22.6% | 23.81 | 2.55 | 23.81 | 33.33 | 42.85 | 52.38 | 61.9 | 71.42 |
23W07 | 49.6 | +1.25 | +2.59% | 23.82 | 2.08 | 23.82 | 33.35 | 42.88 | 52.41 | 61.94 | 71.47 |
23W06 | 48.35 | -0.5 | -1.02% | 23.84 | 2.03 | 23.84 | 33.38 | 42.91 | 52.45 | 61.98 | 71.52 |
23W05 | 48.85 | +1.55 | +3.28% | 23.86 | 2.05 | 23.86 | 33.4 | 42.94 | 52.48 | 62.02 | 71.57 |
23W03 | 47.3 | +0.4 | +0.85% | 23.87 | 1.98 | 23.87 | 33.42 | 42.97 | 52.52 | 62.07 | 71.62 |
23W02 | 46.9 | -0.1 | -0.21% | 23.89 | 1.96 | 23.89 | 33.44 | 43 | 52.55 | 62.11 | 71.66 |
23W01 | 47 | +0.7 | +1.51% | 23.9 | 1.97 | 23.9 | 33.47 | 43.03 | 52.59 | 62.15 | 71.71 |
22W53 | 46.3 | -0.4 | -0.86% | 23.92 | 1.94 | 23.92 | 33.49 | 43.06 | 52.62 | 62.19 | 71.76 |
22W52 | 46.7 | -0.55 | -1.16% | 23.82 | 1.96 | 23.82 | 33.35 | 42.87 | 52.4 | 61.93 | 71.45 |
22W51 | 47.25 | -0.05 | -0.11% | 23.72 | 1.99 | 23.72 | 33.2 | 42.69 | 52.17 | 61.66 | 71.15 |
22W50 | 47.3 | -3.1 | -6.15% | 23.61 | 2 | 23.61 | 33.06 | 42.5 | 51.95 | 61.4 | 70.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 50.4 | +2.95 | +6.22% | 23.51 | 2.14 | 23.51 | 32.92 | 42.32 | 51.73 | 61.13 | 70.53 |
22W48 | 47.45 | -0.25 | -0.52% | 23.41 | 2.03 | 23.41 | 32.77 | 42.14 | 51.5 | 60.86 | 70.23 |
22W47 | 47.7 | +0.9 | +1.92% | 23.31 | 2.05 | 23.31 | 32.63 | 41.95 | 51.28 | 60.6 | 69.92 |
22W46 | 46.8 | +1.15 | +2.52% | 23.21 | 2.02 | 23.21 | 32.49 | 41.77 | 51.05 | 60.33 | 69.62 |
22W45 | 45.65 | +3.25 | +7.67% | 23.1 | 1.98 | 23.1 | 32.34 | 41.59 | 50.83 | 60.07 | 69.31 |
22W44 | 42.4 | -5.15 | -10.8% | 23 | 1.84 | 23 | 32.2 | 41.4 | 50.6 | 59.8 | 69 |
22W43 | 47.55 | -5.15 | -9.77% | 22.9 | 2.08 | 22.9 | 32.06 | 41.22 | 50.38 | 59.54 | 68.7 |
22W42 | 52.7 | +1.4 | +2.73% | 22.8 | 2.31 | 22.8 | 31.92 | 41.03 | 50.15 | 59.27 | 68.39 |
22W41 | 51.3 | +2.9 | +5.99% | 22.69 | 2.26 | 22.69 | 31.77 | 40.85 | 49.93 | 59.01 | 68.08 |
22W40 | 48.4 | +0.4 | +0.83% | 22.59 | 2.14 | 22.59 | 31.63 | 40.67 | 49.7 | 58.74 | 67.78 |
22W39 | 48 | -3.1 | -6.07% | 22.49 | 2.13 | 22.49 | 31.49 | 40.48 | 49.48 | 58.48 | 67.47 |
22W38 | 51.1 | -0.3 | -0.58% | 22.39 | 2.28 | 22.39 | 31.34 | 40.3 | 49.25 | 58.21 | 67.16 |
22W37 | 51.4 | -0.3 | -0.58% | 22.29 | 2.31 | 22.29 | 31.2 | 40.12 | 49.03 | 57.94 | 66.86 |
22W36 | 51.7 | +0.1 | +0.19% | 22.18 | 2.33 | 22.18 | 31.06 | 39.93 | 48.8 | 57.68 | 66.55 |
22W35 | 51.6 | +5.4 | +11.7% | 22.08 | 2.34 | 22.08 | 30.91 | 39.75 | 48.58 | 57.41 | 66.25 |
22W34 | 46.2 | +1.3 | +2.9% | 21.98 | 2.1 | 21.98 | 30.77 | 39.56 | 48.36 | 57.15 | 65.94 |
22W33 | 44.9 | +5.1 | +12.8% | 21.88 | 2.05 | 21.88 | 30.63 | 39.38 | 48.13 | 56.88 | 65.63 |
22W32 | 39.8 | +0.05 | +0.13% | 21.78 | 1.83 | 21.78 | 30.49 | 39.2 | 47.91 | 56.62 | 65.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 39.75 | +0.05 | +0.13% | 21.67 | 1.83 | 21.67 | 30.34 | 39.01 | 47.68 | 56.35 | 65.02 |
22W30 | 39.7 | +0.95 | +2.45% | 21.57 | 1.84 | 21.57 | 30.2 | 38.83 | 47.46 | 56.09 | 64.71 |
22W29 | 38.75 | +0.1 | +0.26% | 21.47 | 1.8 | 21.47 | 30.06 | 38.64 | 47.23 | 55.82 | 64.41 |
22W28 | 38.65 | +0.6 | +1.58% | 21.37 | 1.81 | 21.37 | 29.91 | 38.46 | 47.01 | 55.55 | 64.1 |
22W27 | 38.05 | -1.2 | -3.06% | 21.26 | 1.79 | 21.26 | 29.77 | 38.28 | 46.78 | 55.29 | 63.8 |
22W26 | 39.25 | -1.35 | -3.33% | 21.16 | 1.85 | 21.16 | 29.63 | 38.09 | 46.56 | 55.02 | 63.49 |
22W25 | 40.6 | -1.35 | -3.22% | 21.06 | 1.93 | 21.06 | 29.49 | 37.91 | 46.33 | 54.76 | 63.18 |
22W24 | 41.95 | +1.25 | +3.07% | 20.96 | 2 | 20.96 | 29.34 | 37.73 | 46.11 | 54.49 | 62.88 |
22W23 | 40.7 | +0.35 | +0.87% | 20.86 | 1.95 | 20.86 | 29.2 | 37.54 | 45.88 | 54.23 | 62.57 |
22W22 | 40.35 | -0.6 | -1.47% | 20.75 | 1.94 | 20.75 | 29.06 | 37.36 | 45.66 | 53.96 | 62.26 |
22W21 | 40.95 | +0.95 | +2.38% | 20.65 | 1.98 | 20.65 | 28.91 | 37.17 | 45.44 | 53.7 | 61.96 |
22W20 | 40 | -1.2 | -2.91% | 20.55 | 1.95 | 20.55 | 28.77 | 36.99 | 45.21 | 53.43 | 61.65 |
22W19 | 41.2 | +0.45 | +1.1% | 20.45 | 2.01 | 20.45 | 28.63 | 36.81 | 44.99 | 53.16 | 61.34 |
22W18 | 40.75 | -0.85 | -2.04% | 20.35 | 2 | 20.35 | 28.48 | 36.62 | 44.76 | 52.9 | 61.04 |
22W17 | 41.6 | -0.25 | -0.6% | 20.24 | 2.05 | 20.24 | 28.34 | 36.44 | 44.54 | 52.63 | 60.73 |
22W16 | 41.85 | -0.3 | -0.71% | 20.14 | 2.08 | 20.14 | 28.2 | 36.26 | 44.31 | 52.37 | 60.43 |
22W15 | 42.15 | -0.45 | -1.06% | 20.04 | 2.1 | 20.04 | 28.06 | 36.07 | 44.09 | 52.1 | 60.12 |
22W14 | 42.6 | -0.4 | -0.93% | 19.94 | 2.14 | 19.94 | 27.91 | 35.89 | 43.86 | 51.84 | 59.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W13 | 43 | +0.15 | +0.35% | 19.84 | 2.17 | 19.84 | 27.77 | 35.7 | 43.64 | 51.57 | 59.51 |
22W12 | 42.85 | +0.35 | +0.82% | 19.73 | 2.17 | 19.73 | 27.63 | 35.52 | 43.41 | 51.31 | 59.2 |
22W11 | 42.5 | -0.6 | -1.39% | 19.63 | 2.16 | 19.63 | 27.48 | 35.34 | 43.19 | 51.04 | 58.89 |
22W10 | 43.1 | +0.1 | +0.23% | 19.53 | 2.21 | 19.53 | 27.34 | 35.15 | 42.96 | 50.78 | 58.59 |
22W09 | 43 | -0.5 | -1.15% | 19.43 | 2.21 | 19.43 | 27.2 | 34.97 | 42.74 | 50.51 | 58.28 |
22W08 | 43.5 | -0.05 | -0.11% | 19.32 | 2.25 | 19.32 | 27.05 | 34.78 | 42.51 | 50.24 | 57.97 |
22W07 | 43.55 | +1.65 | +3.94% | 19.22 | 2.27 | 19.22 | 26.91 | 34.6 | 42.29 | 49.98 | 57.67 |
22W05 | 41.9 | -0.9 | -2.1% | 19.12 | 2.19 | 19.12 | 26.77 | 34.42 | 42.07 | 49.71 | 57.36 |
22W04 | 42.8 | +1 | +2.39% | 19.02 | 2.25 | 19.02 | 26.63 | 34.23 | 41.84 | 49.45 | 57.06 |
22W03 | 41.8 | -1.8 | -4.13% | 18.92 | 2.21 | 18.92 | 26.48 | 34.05 | 41.62 | 49.18 | 56.75 |
22W02 | 43.6 | +2.3 | +5.57% | 18.81 | 2.32 | 18.81 | 26.34 | 33.87 | 41.39 | 48.92 | 56.44 |
22W01 | 41.3 | +2.6 | +6.72% | 18.71 | 2.21 | 18.71 | 26.2 | 33.68 | 41.17 | 48.65 | 56.14 |
21W52 | 38.7 | +0.15 | +0.39% | 18.61 | 2.08 | 18.61 | 26.05 | 33.5 | 40.94 | 48.39 | 55.83 |
21W51 | 38.55 | +0.55 | +1.45% | 18.56 | 2.08 | 18.56 | 25.98 | 33.41 | 40.83 | 48.26 | 55.68 |
21W50 | 38 | +0.8 | +2.15% | 18.51 | 2.05 | 18.51 | 25.91 | 33.32 | 40.72 | 48.13 | 55.53 |
21W49 | 37.2 | +0.7 | +1.92% | 18.46 | 2.02 | 18.46 | 25.84 | 33.23 | 40.61 | 48 | 55.38 |
21W48 | 36.5 | -0.55 | -1.48% | 18.41 | 1.98 | 18.41 | 25.78 | 33.14 | 40.5 | 47.87 | 55.23 |
21W47 | 37.05 | -0.75 | -1.98% | 18.36 | 2.02 | 18.36 | 25.71 | 33.05 | 40.39 | 47.74 | 55.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W46 | 37.8 | +2.3 | +6.48% | 18.31 | 2.06 | 18.31 | 25.64 | 32.96 | 40.28 | 47.61 | 54.93 |
21W45 | 35.5 | +1.7 | +5.03% | 18.26 | 1.94 | 18.26 | 25.57 | 32.87 | 40.18 | 47.48 | 54.78 |
21W44 | 33.8 | +2.15 | +6.79% | 18.21 | 1.86 | 18.21 | 25.5 | 32.78 | 40.07 | 47.35 | 54.63 |
21W43 | 31.65 | +0.45 | +1.44% | 18.16 | 1.74 | 18.16 | 25.43 | 32.69 | 39.96 | 47.22 | 54.49 |
21W42 | 31.2 | -0.3 | -0.95% | 18.11 | 1.72 | 18.11 | 25.36 | 32.6 | 39.85 | 47.09 | 54.34 |
21W41 | 31.5 | +0.05 | +0.16% | 18.06 | 1.74 | 18.06 | 25.29 | 32.51 | 39.74 | 46.96 | 54.19 |
21W40 | 31.45 | -1.15 | -3.53% | 18.01 | 1.75 | 18.01 | 25.22 | 32.42 | 39.63 | 46.83 | 54.04 |
21W39 | 32.6 | -1.55 | -4.54% | 17.96 | 1.81 | 17.96 | 25.15 | 32.33 | 39.52 | 46.7 | 53.89 |
21W38 | 34.15 | -0.25 | -0.73% | 17.91 | 1.91 | 17.91 | 25.08 | 32.24 | 39.41 | 46.57 | 53.74 |
21W37 | 34.4 | +2.55 | +8.01% | 17.86 | 1.93 | 17.86 | 25.01 | 32.15 | 39.3 | 46.44 | 53.59 |
21W36 | 31.85 | +0.85 | +2.74% | 17.81 | 1.79 | 17.81 | 24.94 | 32.06 | 39.19 | 46.31 | 53.44 |
21W35 | 31 | -0.1 | -0.32% | 17.76 | 1.75 | 17.76 | 24.87 | 31.97 | 39.08 | 46.18 | 53.29 |
21W34 | 31.1 | -1.9 | -5.76% | 17.71 | 1.76 | 17.71 | 24.8 | 31.88 | 38.97 | 46.06 | 53.14 |
21W33 | 33 | +1.6 | +5.1% | 17.66 | 1.87 | 17.66 | 24.73 | 31.79 | 38.86 | 45.93 | 52.99 |
21W32 | 31.4 | 0 | 0% | 17.61 | 1.78 | 17.61 | 24.66 | 31.71 | 38.75 | 45.8 | 52.84 |
21W31 | 31.4 | -0.15 | -0.48% | 17.56 | 1.79 | 17.56 | 24.59 | 31.62 | 38.64 | 45.67 | 52.69 |
21W30 | 31.55 | +0.1 | +0.32% | 17.51 | 1.8 | 17.51 | 24.52 | 31.53 | 38.53 | 45.54 | 52.54 |
21W29 | 31.45 | -0.25 | -0.79% | 17.46 | 1.8 | 17.46 | 24.45 | 31.44 | 38.42 | 45.41 | 52.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W28 | 31.7 | +1.7 | +5.67% | 17.41 | 1.82 | 17.41 | 24.38 | 31.35 | 38.31 | 45.28 | 52.24 |
21W27 | 30 | 0 | 0% | 17.36 | 1.73 | 17.36 | 24.31 | 31.26 | 38.2 | 45.15 | 52.09 |
21W26 | 30 | -1.55 | -4.91% | 17.32 | 1.73 | 17.32 | 24.24 | 31.17 | 38.09 | 45.02 | 51.95 |
21W25 | 31.55 | +0.05 | +0.16% | 17.27 | 1.83 | 17.27 | 24.17 | 31.08 | 37.98 | 44.89 | 51.8 |
21W24 | 31.5 | +1.15 | +3.79% | 17.22 | 1.83 | 17.22 | 24.1 | 30.99 | 37.87 | 44.76 | 51.65 |
21W23 | 30.35 | +3.75 | +14.1% | 17.17 | 1.77 | 17.17 | 24.03 | 30.9 | 37.76 | 44.63 | 51.5 |
21W22 | 26.6 | -0.35 | -1.3% | 17.12 | 1.55 | 17.12 | 23.96 | 30.81 | 37.65 | 44.5 | 51.35 |
21W21 | 26.95 | +0.35 | +1.32% | 17.07 | 1.58 | 17.07 | 23.89 | 30.72 | 37.55 | 44.37 | 51.2 |
21W20 | 26.6 | -1.05 | -3.8% | 17.02 | 1.56 | 17.02 | 23.82 | 30.63 | 37.44 | 44.24 | 51.05 |
21W19 | 27.65 | -0.45 | -1.6% | 16.97 | 1.63 | 16.97 | 23.75 | 30.54 | 37.33 | 44.11 | 50.9 |
21W18 | 28.1 | 0 | 0% | 16.92 | 1.66 | 16.92 | 23.68 | 30.45 | 37.22 | 43.98 | 50.75 |
21W17 | 28.1 | +0.2 | +0.72% | 16.87 | 1.67 | 16.87 | 23.61 | 30.36 | 37.11 | 43.85 | 50.6 |
21W16 | 27.9 | +0.7 | +2.57% | 16.82 | 1.66 | 16.82 | 23.54 | 30.27 | 37 | 43.72 | 50.45 |
21W15 | 27.2 | +0.2 | +0.74% | 16.77 | 1.62 | 16.77 | 23.47 | 30.18 | 36.89 | 43.59 | 50.3 |
21W14 | 27 | +0.05 | +0.19% | 16.72 | 1.62 | 16.72 | 23.4 | 30.09 | 36.78 | 43.47 | 50.15 |
21W13 | 26.95 | -0.55 | -2% | 16.67 | 1.62 | 16.67 | 23.33 | 30 | 36.67 | 43.34 | 50 |
21W12 | 27.5 | -0.35 | -1.26% | 16.62 | 1.65 | 16.62 | 23.26 | 29.91 | 36.56 | 43.21 | 49.85 |
21W11 | 27.85 | -0.15 | -0.54% | 16.57 | 1.68 | 16.57 | 23.2 | 29.82 | 36.45 | 43.08 | 49.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W10 | 28 | -0.05 | -0.18% | 16.52 | 1.7 | 16.52 | 23.13 | 29.73 | 36.34 | 42.95 | 49.55 |
21W09 | 28.05 | -0.85 | -2.94% | 16.47 | 1.7 | 16.47 | 23.06 | 29.64 | 36.23 | 42.82 | 49.41 |
21W08 | 28.9 | +0.8 | +2.85% | 16.42 | 1.76 | 16.42 | 22.99 | 29.55 | 36.12 | 42.69 | 49.26 |
21W06 | 28.1 | -0.1 | -0.35% | 16.37 | 1.72 | 16.37 | 22.92 | 29.46 | 36.01 | 42.56 | 49.11 |
21W05 | 28.2 | -0.65 | -2.25% | 16.32 | 1.73 | 16.32 | 22.85 | 29.37 | 35.9 | 42.43 | 48.96 |
21W04 | 28.85 | -0.8 | -2.7% | 16.27 | 1.77 | 16.27 | 22.78 | 29.28 | 35.79 | 42.3 | 48.81 |
21W03 | 29.65 | -0.25 | -0.84% | 16.22 | 1.83 | 16.22 | 22.71 | 29.19 | 35.68 | 42.17 | 48.66 |
21W02 | 29.9 | -0.05 | -0.17% | 16.17 | 1.85 | 16.17 | 22.64 | 29.11 | 35.57 | 42.04 | 48.51 |
21W01 | 29.95 | +0.15 | +0.5% | 16.12 | 1.86 | 16.12 | 22.57 | 29.02 | 35.46 | 41.91 | 48.36 |
20W52 | 29.8 | +0.35 | +1.19% | 16.07 | 1.85 | 16.07 | 22.5 | 28.93 | 35.35 | 41.78 | 48.21 |
20W51 | 29.45 | -0.55 | -1.83% | 16.11 | 1.83 | 16.11 | 22.55 | 28.99 | 35.43 | 41.88 | 48.32 |
20W50 | 30 | -0.4 | -1.32% | 16.14 | 1.86 | 16.14 | 22.6 | 29.06 | 35.51 | 41.97 | 48.43 |
20W49 | 30.4 | -0.35 | -1.14% | 16.18 | 1.88 | 16.18 | 22.65 | 29.12 | 35.59 | 42.06 | 48.53 |
20W48 | 30.75 | -0.5 | -1.6% | 16.21 | 1.9 | 16.21 | 22.7 | 29.18 | 35.67 | 42.16 | 48.64 |
20W47 | 31.25 | +0.8 | +2.63% | 16.25 | 1.92 | 16.25 | 22.75 | 29.25 | 35.75 | 42.25 | 48.75 |
20W46 | 30.45 | -0.95 | -3.03% | 16.29 | 1.87 | 16.29 | 22.8 | 29.31 | 35.83 | 42.34 | 48.86 |
20W45 | 31.4 | +0.1 | +0.32% | 16.32 | 1.92 | 16.32 | 22.85 | 29.38 | 35.91 | 42.44 | 48.97 |
20W44 | 31.3 | -0.65 | -2.03% | 16.36 | 1.91 | 16.36 | 22.9 | 29.44 | 35.99 | 42.53 | 49.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W43 | 31.95 | +0.95 | +3.06% | 16.39 | 1.95 | 16.39 | 22.95 | 29.51 | 36.07 | 42.62 | 49.18 |
20W42 | 31 | -0.4 | -1.27% | 16.43 | 1.89 | 16.43 | 23 | 29.57 | 36.15 | 42.72 | 49.29 |
20W41 | 31.4 | -1.1 | -3.38% | 16.47 | 1.91 | 16.47 | 23.05 | 29.64 | 36.22 | 42.81 | 49.4 |
20W40 | 32.5 | +0.85 | +2.69% | 16.5 | 1.97 | 16.5 | 23.1 | 29.7 | 36.3 | 42.9 | 49.5 |
20W39 | 31.65 | -0.7 | -2.16% | 16.54 | 1.91 | 16.54 | 23.15 | 29.77 | 36.38 | 43 | 49.61 |
20W38 | 32.35 | -2.6 | -7.44% | 16.57 | 1.95 | 16.57 | 23.2 | 29.83 | 36.46 | 43.09 | 49.72 |
20W37 | 34.95 | -1.9 | -5.16% | 16.61 | 2.1 | 16.61 | 23.25 | 29.9 | 36.54 | 43.18 | 49.83 |
20W36 | 36.85 | +0.35 | +0.96% | 16.65 | 2.21 | 16.65 | 23.3 | 29.96 | 36.62 | 43.28 | 49.94 |
20W35 | 36.5 | +0.5 | +1.39% | 16.68 | 2.19 | 16.68 | 23.35 | 30.03 | 36.7 | 43.37 | 50.04 |
20W34 | 36 | +0.3 | +0.84% | 16.72 | 2.15 | 16.72 | 23.4 | 30.09 | 36.78 | 43.46 | 50.15 |
20W33 | 35.7 | -7.6 | -17.6% | 16.75 | 2.13 | 16.75 | 23.45 | 30.16 | 36.86 | 43.56 | 50.26 |
20W32 | 43.3 | -2.45 | -5.36% | 16.79 | 2.58 | 16.79 | 23.5 | 30.22 | 36.94 | 43.65 | 50.37 |
20W31 | 45.75 | +1.25 | +2.81% | 16.83 | 2.72 | 16.83 | 23.56 | 30.29 | 37.02 | 43.75 | 50.48 |
20W30 | 44.5 | +0.4 | +0.91% | 16.86 | 2.64 | 16.86 | 23.61 | 30.35 | 37.09 | 43.84 | 50.58 |
20W29 | 44.1 | -0.4 | -0.9% | 16.9 | 2.61 | 16.9 | 23.66 | 30.41 | 37.17 | 43.93 | 50.69 |
20W28 | 44.5 | +6.5 | +17.1% | 16.93 | 2.63 | 16.93 | 23.71 | 30.48 | 37.25 | 44.03 | 50.8 |
20W27 | 38 | -3.4 | -8.21% | 16.97 | 2.24 | 16.97 | 23.76 | 30.54 | 37.33 | 44.12 | 50.91 |
20W26 | 41.4 | -0.05 | -0.12% | 17.01 | 2.43 | 17.01 | 23.81 | 30.61 | 37.41 | 44.21 | 51.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W25 | 41.45 | +2.95 | +7.66% | 17.04 | 2.43 | 17.04 | 23.86 | 30.67 | 37.49 | 44.31 | 51.12 |
20W24 | 38.5 | +0.7 | +1.85% | 17.08 | 2.25 | 17.08 | 23.91 | 30.74 | 37.57 | 44.4 | 51.23 |
20W23 | 37.8 | +0.9 | +2.44% | 17.11 | 2.21 | 17.11 | 23.96 | 30.8 | 37.65 | 44.49 | 51.34 |
20W22 | 36.9 | -0.1 | -0.27% | 17.15 | 2.15 | 17.15 | 24.01 | 30.87 | 37.73 | 44.59 | 51.45 |
20W21 | 37 | -1.25 | -3.27% | 17.18 | 2.15 | 17.18 | 24.06 | 30.93 | 37.81 | 44.68 | 51.55 |
20W20 | 38.25 | -1 | -2.55% | 17.22 | 2.22 | 17.22 | 24.11 | 31 | 37.89 | 44.77 | 51.66 |
20W19 | 39.25 | -0.15 | -0.38% | 17.26 | 2.27 | 17.26 | 24.16 | 31.06 | 37.96 | 44.87 | 51.77 |
20W18 | 39.4 | +1.4 | +3.68% | 17.29 | 2.28 | 17.29 | 24.21 | 31.13 | 38.04 | 44.96 | 51.88 |
20W17 | 38 | +4 | +11.8% | 17.33 | 2.19 | 17.33 | 24.26 | 31.19 | 38.12 | 45.05 | 51.99 |
20W16 | 34 | +0.2 | +0.59% | 17.36 | 1.96 | 17.36 | 24.31 | 31.26 | 38.2 | 45.15 | 52.09 |
20W15 | 33.8 | +1.7 | +5.3% | 17.4 | 1.94 | 17.4 | 24.36 | 31.32 | 38.28 | 45.24 | 52.2 |
20W14 | 32.1 | +0.2 | +0.63% | 17.44 | 1.84 | 17.44 | 24.41 | 31.39 | 38.36 | 45.34 | 52.31 |
20W13 | 31.9 | +1.6 | +5.28% | 17.47 | 1.83 | 17.47 | 24.46 | 31.45 | 38.44 | 45.43 | 52.42 |
20W12 | 30.3 | -0.45 | -1.46% | 17.51 | 1.73 | 17.51 | 24.51 | 31.52 | 38.52 | 45.52 | 52.53 |
20W11 | 30.75 | -5.25 | -14.6% | 17.54 | 1.75 | 17.54 | 24.56 | 31.58 | 38.6 | 45.62 | 52.63 |
20W10 | 36 | -0.75 | -2.04% | 17.58 | 2.05 | 17.58 | 24.61 | 31.64 | 38.68 | 45.71 | 52.74 |
20W09 | 36.75 | +0.75 | +2.08% | 17.62 | 2.09 | 17.62 | 24.66 | 31.71 | 38.76 | 45.8 | 52.85 |
20W08 | 36 | -0.55 | -1.5% | 17.65 | 2.04 | 17.65 | 24.71 | 31.77 | 38.84 | 45.9 | 52.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W07 | 36.55 | -0.85 | -2.27% | 17.69 | 2.07 | 17.69 | 24.76 | 31.84 | 38.91 | 45.99 | 53.06 |
20W06 | 37.4 | +1.25 | +3.46% | 17.72 | 2.11 | 17.72 | 24.81 | 31.9 | 38.99 | 46.08 | 53.17 |
20W05 | 36.15 | -2.25 | -5.86% | 17.76 | 2.04 | 17.76 | 24.86 | 31.97 | 39.07 | 46.18 | 53.28 |
20W04 | 38.4 | +0.2 | +0.52% | 17.8 | 2.16 | 17.8 | 24.91 | 32.03 | 39.15 | 46.27 | 53.39 |
20W03 | 38.2 | -0.9 | -2.3% | 17.83 | 2.14 | 17.83 | 24.96 | 32.1 | 39.23 | 46.36 | 53.5 |
20W02 | 39.1 | +0.6 | +1.56% | 17.87 | 2.19 | 17.87 | 25.02 | 32.16 | 39.31 | 46.46 | 53.6 |
20W01 | 38.5 | -0.5 | -1.28% | 17.9 | 2.15 | 17.9 | 25.07 | 32.23 | 39.39 | 46.55 | 53.71 |
19W52 | 39 | 0 | 0% | 17.94 | 2.17 | 17.94 | 25.12 | 32.29 | 39.47 | 46.64 | 53.82 |
19W51 | 39 | +0.05 | +0.13% | 17.94 | 2.17 | 17.94 | 25.12 | 32.29 | 39.47 | 46.64 | 53.82 |
19W50 | 38.95 | -0.05 | -0.13% | 17.94 | 2.17 | 17.94 | 25.12 | 32.29 | 39.47 | 46.64 | 53.82 |
19W49 | 39 | +0.05 | +0.13% | 17.94 | 2.17 | 17.94 | 25.12 | 32.29 | 39.47 | 46.64 | 53.82 |
19W48 | 38.95 | -1.15 | -2.87% | 17.94 | 2.17 | 17.94 | 25.12 | 32.29 | 39.47 | 46.64 | 53.82 |
19W47 | 40.1 | +0.9 | +2.3% | 17.94 | 2.24 | 17.94 | 25.12 | 32.29 | 39.47 | 46.64 | 53.82 |
19W46 | 39.2 | -2 | -4.85% | 17.94 | 2.19 | 17.94 | 25.12 | 32.29 | 39.47 | 46.64 | 53.82 |
19W45 | 41.2 | -0.3 | -0.72% | 17.94 | 2.3 | 17.94 | 25.12 | 32.29 | 39.47 | 46.64 | 53.82 |
19W44 | 41.5 | -2.6 | -5.9% | 17.94 | 2.31 | 17.94 | 25.12 | 32.29 | 39.47 | 46.64 | 53.82 |
19W43 | 44.1 | +3.35 | +8.22% | 17.94 | 2.46 | 17.94 | 25.12 | 32.29 | 39.47 | 46.64 | 53.82 |
19W42 | 40.75 | -0.75 | -1.81% | 17.94 | 2.27 | 17.94 | 25.12 | 32.29 | 39.47 | 46.64 | 53.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W41 | 41.5 | 0 | 0% | 17.94 | 2.31 | 17.94 | 25.12 | 32.29 | 39.47 | 46.64 | 53.82 |
19W40 | 41.5 | +0.5 | +1.22% | 17.94 | 2.31 | 17.94 | 25.12 | 32.29 | 39.47 | 46.64 | 53.82 |
19W39 | 41 | +1.45 | +3.67% | 17.94 | 2.29 | 17.94 | 25.12 | 32.29 | 39.47 | 46.64 | 53.82 |
19W38 | 39.55 | -0.75 | -1.86% | 17.94 | 2.2 | 17.94 | 25.12 | 32.29 | 39.47 | 46.64 | 53.82 |
19W37 | 40.3 | -0.1 | -0.25% | 17.94 | 2.25 | 17.94 | 25.12 | 32.29 | 39.47 | 46.64 | 53.82 |
19W36 | 40.4 | +0.4 | +1% | 17.94 | 2.25 | 17.94 | 25.12 | 32.29 | 39.47 | 46.64 | 53.82 |
19W35 | 40 | +1 | +2.56% | 17.94 | 2.23 | 17.94 | 25.12 | 32.29 | 39.47 | 46.64 | 53.82 |
19W34 | 39 | -0.3 | -0.76% | 17.94 | 2.17 | 17.94 | 25.12 | 32.29 | 39.47 | 46.64 | 53.82 |
19W33 | 39.3 | -1.55 | -3.79% | 17.94 | 2.19 | 17.94 | 25.12 | 32.29 | 39.47 | 46.64 | 53.82 |
19W32 | 40.85 | -0.1 | -0.24% | 17.94 | 2.28 | 17.94 | 25.12 | 32.29 | 39.47 | 46.64 | 53.82 |
19W31 | 40.95 | +0.35 | +0.86% | 17.94 | 2.28 | 17.94 | 25.12 | 32.29 | 39.47 | 46.64 | 53.82 |
19W30 | 40.6 | 0 | 0% | 17.94 | 2.26 | 17.94 | 25.12 | 32.29 | 39.47 | 46.64 | 53.82 |
19W29 | 40.6 | -0.6 | -1.46% | 17.94 | 2.26 | 17.94 | 25.12 | 32.29 | 39.47 | 46.64 | 53.82 |
19W28 | 41.2 | -0.7 | -1.67% | 17.94 | 2.3 | 17.94 | 25.12 | 32.29 | 39.47 | 46.64 | 53.82 |
19W27 | 41.9 | +0.25 | +0.6% | 17.94 | 2.34 | 17.94 | 25.12 | 32.29 | 39.47 | 46.64 | 53.82 |
19W26 | 41.65 | -1.3 | -3.03% | 17.94 | 2.32 | 17.94 | 25.12 | 32.29 | 39.47 | 46.64 | 53.82 |
19W25 | 42.95 | -0.55 | -1.26% | 17.94 | 2.39 | 17.94 | 25.12 | 32.29 | 39.47 | 46.64 | 53.82 |
19W24 | 43.5 | +0.2 | +0.46% | 17.94 | 2.42 | 17.94 | 25.12 | 32.29 | 39.47 | 46.64 | 53.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W23 | 43.3 | -0.35 | -0.8% | 17.94 | 2.41 | 17.94 | 25.12 | 32.29 | 39.47 | 46.64 | 53.82 |
19W22 | 43.65 | +0.65 | +1.51% | 17.94 | 2.43 | 17.94 | 25.12 | 32.29 | 39.47 | 46.64 | 53.82 |
19W21 | 43 | +1 | +2.38% | 17.94 | 2.4 | 17.94 | 25.12 | 32.29 | 39.47 | 46.64 | 53.82 |
19W20 | 42 | +2 | +5% | 17.94 | 2.34 | 17.94 | 25.12 | 32.29 | 39.47 | 46.64 | 53.82 |
19W19 | 40 | +1 | +2.56% | 17.94 | 2.23 | 17.94 | 25.12 | 32.29 | 39.47 | 46.64 | 53.82 |
19W18 | 39 | -0.75 | -1.89% | 17.94 | 2.17 | 17.94 | 25.12 | 32.29 | 39.47 | 46.64 | 53.82 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |