≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6572 博錸 / 本淨比河流圖(月)

6572 博錸

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.997.04-0.05-0.71%4.83%7.046.996.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
149.69萬20715股/筆6.782.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13692.11萬542.52張/筆6.77-0.1 (-1.4%)

連續漲跌: 連2跌  ( -0.15元 / -2.1%)

財報評分: 最新45分 / 平均47分

新聞及公告

• 博錸董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 15:33)

• 博錸董事會決議通過內部稽核主管任命案 (公告訊息 08/13 15:32)

• 博錸2026年股東會重要決議事項 (公告訊息 06/29 16:38)

6572 博錸 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.22)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26M106.9900%8.026.4532.672.152.33
6
9.6
13.2
16.8
20.4
24
26M096.99-1.1-13.6%10.76.7133.572.242.33
6
9.6
13.2
16.8
20.4
24
26M088.09+1.09+15.6%8.526.6632.842.222.7
6
9.6
13.2
16.8
20.4
24
26M077+0.11+1.6%9.666.5133.222.172.33
6
9.6
13.2
16.8
20.4
24
26M066.89-1.28-15.7%8.66.6632.872.222.3
6
9.6
13.2
16.8
20.4
24
26M058.17-3.28-28.6%12.157.7134.052.572.72
6
9.6
13.2
16.8
20.4
24
26M0411.45+5.83+104%15.85.1635.271.723.82
6
9.6
13.2
16.8
20.4
24
26M035.62-2.57-31.4%8.525.3432.841.781.87
6
9.6
13.2
16.8
20.4
24
26M028.19-0.22-2.62%8.877.7132.962.572.73
6
9.6
13.2
16.8
20.4
24
26M018.41+0.63+8.1%10.457.233.482.42.8
6
9.6
13.2
16.8
20.4
24
25M127.78-1.22-13.6%9.17.533.032.52.59
6
9.6
13.2
16.8
20.4
24
25M119-0.49-5.16%9.778.7533.22.872.95
6.1
9.76
13.42
17.08
20.75
24.41
25M109.49-0.26-2.67%10.058.9133.242.873.06
6.2
9.93
13.65
17.37
21.09
24.81
25M099.75+0.08+0.83%11.258.9133.572.833.09
6.3
10.09
13.87
17.65
21.44
25.22
25M089.67-0.43-4.26%10.459.1333.262.853.02
6.41
10.25
14.09
17.94
21.78
25.63
25M0710.1-0.1-0.98%10.559.3633.242.883.1
6.51
10.41
14.32
18.22
22.13
26.03
25M0610.2-1.15-10.1%12.79.9633.843.013.09
6.61
10.58
14.54
18.51
22.47
26.44
25M0511.35+1.94+20.6%11.85933.532.683.38
6.71
10.74
14.77
18.79
22.82
26.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.22)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25M049.41-1.49-13.7%11.058.5733.242.522.76
6.81
10.9
14.99
19.08
23.17
27.25
25M0310.9-0.4-3.54%11.510.5533.333.053.15
6.92
11.06
15.21
19.36
23.51
27.66
25M0211.3-0.15-1.31%11.9510.933.413.113.22
7.02
11.23
15.44
19.65
23.86
28.07
25M0111.45-0.9-7.29%12.61133.543.093.22
7.12
11.39
15.66
19.93
24.2
28.47
24M1212.35+0.3+2.49%13.6510.953.613.783.033.42
7.22
11.55
15.88
20.22
24.55
28.88
24M1112.05-0.4-3.21%13.611.33.613.733.13.3
7.3
11.68
16.06
20.44
24.82
29.2
24M1012.45+0.1+0.81%13.1123.613.553.253.37
7.38
11.81
16.24
20.66
25.09
29.52
24M0912.35+1.2+10.8%12.610.453.613.382.83.31
7.46
11.94
16.41
20.89
25.36
29.84
24M0811.15-1.3-10.4%12.6510.353.613.362.752.96
7.54
12.06
16.59
21.11
25.64
30.16
24M0712.45-1.15-8.46%14.312.053.613.753.163.27
7.62
12.19
16.76
21.34
25.91
30.48
24M0613.6-0.05-0.37%13.9512.43.613.623.223.53
7.7
12.32
16.94
21.56
26.18
30.8
24M0513.65+1.2+9.64%14.2511.53.613.662.963.51
7.78
12.45
17.12
21.78
26.45
31.12
24M0412.45+0.4+3.32%12.511.23.613.182.853.17
7.86
12.58
17.29
22.01
26.72
31.44
24M0312.05-1.5-11.1%13.9511.953.613.513.013.04
7.94
12.7
17.47
22.23
27
31.76
24M0213.55-0.3-2.17%14.213.23.613.543.293.38
8.02
12.83
17.64
22.46
27.27
32.08
24M0113.85-0.25-1.77%14.6513.353.613.623.33.42
8.1
12.96
17.82
22.68
27.54
32.4
23M1214.1+0.2+1.44%15.0513.754.093.683.363.45
8.18
13.09
18
22.9
27.81
32.72
23M1113.9-0.1-0.71%15.7513.054.093.813.163.36
8.27
13.23
18.19
23.16
28.12
33.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.22)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23M101400%14.4513.354.093.463.193.35
8.36
13.38
18.39
23.41
28.42
33.44
23M0914-0.1-0.71%14.9513.14.093.543.13.31
8.45
13.52
18.59
23.66
28.73
33.8
23M0814.1-2.7-16.1%17.113.654.0943.23.3
8.54
13.66
18.79
23.91
29.04
34.16
23M0716.8-1.05-5.88%18.515.14.094.293.53.89
8.63
13.81
18.99
24.16
29.34
34.52
23M0617.85+0.45+2.59%19.4516.94.094.463.884.09
8.72
13.95
19.18
24.42
29.65
34.88
23M0517.4-1.6-8.42%19.4517.44.094.423.953.95
8.81
14.1
19.38
24.67
29.95
35.24
23M0419-0.3-1.55%21.1518.554.094.754.174.27
8.9
14.24
19.58
24.92
30.26
35.6
23M0319.3+1.2+6.63%21.717.64.094.833.924.29
8.99
14.38
19.78
25.17
30.57
35.96
23M0218.1+5.5+43.7%19.05124.094.22.643.99
9.08
14.53
19.98
25.42
30.87
36.32
23M0112.6+0.55+4.56%13.211.554.092.882.522.75
9.17
14.67
20.17
25.68
31.18
36.68
22M1212.05-0.15-1.23%13.211.54.632.852.482.6
9.26
14.82
20.37
25.93
31.48
37.04
22M1112.2+0.15+1.24%12.5511.54.632.682.462.61
9.35
14.96
20.57
26.18
31.78
37.39
22M1012.05-1-7.66%13.4511.554.632.852.452.55
9.44
15.1
20.76
26.42
32.08
37.75
22M0913.05-1.6-10.9%15.1512.64.633.182.652.74
9.52
15.24
20.96
26.67
32.38
38.1
22M0814.65+1.7+13.1%15.7512.754.633.282.653.05
9.61
15.38
21.15
26.92
32.69
38.45
22M0712.95-1.05-7.5%14.4512.84.632.982.642.67
9.7
15.52
21.34
27.16
32.99
38.81
22M0614-1.35-8.79%16.0513.54.633.282.762.86
9.79
15.66
21.54
27.41
33.29
39.16
22M0515.35-1.95-11.3%17.05144.633.452.833.11
9.88
15.81
21.73
27.66
33.59
39.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.22)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22M0417.3+1.8+11.6%23.214.74.634.662.953.47
9.97
15.95
21.93
27.91
33.89
39.87
22M0315.5-0.65-4.02%17.913.454.633.562.683.08
10.06
16.09
22.12
28.15
34.19
40.22
22M0216.15-1.95-10.8%18.115.654.633.573.093.18
10.14
16.23
22.32
28.4
34.49
40.57
22M0118.1+0.2+1.12%22.517.44.634.43.43.54
10.23
16.37
22.51
28.65
34.79
40.93
21M1217.9-0.85-4.53%20.0516.955.163.893.283.47
10.32
16.51
22.7
28.9
35.09
41.28
21M1118.75+2.8+17.6%20.915.455.163.972.933.56
10.53
16.85
23.17
29.48
35.8
42.12
21M1015.95-1.6-9.12%1914.95.163.542.772.97
10.74
17.18
23.63
30.07
36.52
42.96
21M0917.55-2.55-12.7%23.817.255.164.353.153.21
10.95
17.52
24.09
30.66
37.23
43.8
21M0820.1-1.05-4.96%24.6519.85.164.423.553.6
11.16
17.86
24.55
31.25
37.94
44.64
21M0721.15-2.1-9.03%23.8520.75.164.23.643.72
11.37
18.19
25.01
31.84
38.66
45.48
21M0623.25-1.35-5.49%3022.85.165.183.944.02
11.58
18.53
25.48
32.42
39.37
46.32
21M0524.6+2.8+12.8%5521.45.169.333.634.17
11.79
18.86
25.94
33.01
40.09
47.16
21M0421.8+1+4.81%22.9520.055.163.823.343.63
12
19.2
26.4
33.6
40.8
48
21M0320.8-0.5-2.35%23.320.65.163.823.373.41
12.21
19.54
26.86
34.19
41.51
48.84
21M0221.3+0.45+2.16%23.1519.85.163.733.193.43
12.42
19.87
27.32
34.78
42.23
49.68
21M0120.85-2.75-11.7%23.620.25.163.743.23.3
12.63
20.21
27.79
35.36
42.94
50.52
20M1223.6-0.45-1.87%29.519.96.424.63.13.68
12.84
20.54
28.25
35.95
43.66
51.36
20M1124.05-1.6-6.24%31.55196.424.832.913.68
13.06
20.9
28.74
36.58
44.42
52.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.22)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
20M1025.65-4.55-15.1%35.1524.756.425.293.733.86
13.29
21.26
29.23
37.2
45.17
53.15
20M0930.2-19.35-39.1%50.229.856.427.434.424.47
13.51
21.62
29.72
37.83
45.93
54.04
20M0849.55-16.05-24.5%72.145.756.4210.56.667.22
13.73
21.97
30.21
38.45
46.69
54.93
20M0765.6-21-24.2%95.250.36.4213.647.219.4
13.96
22.33
30.7
39.08
47.45
55.83
20M0686.6+36.2+71.8%11539.856.4216.225.6212.21
14.18
22.69
31.2
39.7
48.21
56.72
20M0550.4+30.4+152%7319.36.4210.142.687
14.4
23.05
31.69
40.33
48.97
57.61
20M0420+2.8+16.3%25.9516.46.423.552.242.73
14.63
23.4
32.18
40.95
49.73
58.51
20M0317.2-1.35-7.28%19.3216.86.422.62.262.32
14.85
23.76
32.67
41.58
50.49
59.4
20M0218.55+0.88+4.98%19.9917.676.422.652.342.46
15.07
24.12
33.16
42.21
51.25
60.29
20M0117.67-0.47-2.59%18.617.676.422.432.312.31
15.3
24.47
33.65
42.83
52.01
61.19
19M1218.14-0.11-0.6%1918.147.762.452.342.34
15.52
24.83
34.14
43.46
52.77
62.08
19M1118.25+0.05+0.27%19.1518.17.762.592.452.47
14.8
23.69
32.57
41.45
50.33
59.21
19M1018.2-1.65-8.31%19.93187.762.832.562.58
14.09
22.54
30.99
39.44
47.89
56.35
19M0919.85+0.41+2.11%21.3719.037.763.22.852.97
13.37
21.39
29.41
37.44
45.46
53.48
19M0819.44+3.64+23%21.0715.217.763.332.43.07
12.65
20.25
27.84
35.43
43.02
50.61
19M0715.8+0.69+4.57%15.814.947.762.652.52.65
11.94
19.1
26.26
33.42
40.58
47.75
19M0615.11+0.01+0.07%15.7814.267.762.812.542.69
11.22
17.95
24.68
31.42
38.15
44.88
19M0515.1+0.4+2.72%15.713.677.762.992.62.88
10.5
16.81
23.11
29.41
35.71
42.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.22)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
19M0414.7+1.68+12.9%15.4811.77.763.162.393
9.79
15.66
21.53
27.4
33.27
39.15
19M0313.02-2.58-16.5%15.6137.763.442.872.87
9.07
14.51
19.95
25.4
30.84
36.28
19M0215.6+0.76+5.12%15.814.77.763.783.523.74
8.35
13.37
18.38
23.39
28.4
33.41
19M0114.84+0.52+3.63%14.8413.97.763.893.643.89
7.64
12.22
16.8
21.38
25.96
30.55
18M1214.32+0.02+0.14%15.2512.353.464.413.574.14
6.92
11.07
15.22
19.38
23.53
27.68
18M1114.3-0.33-2.26%15.78143.464.764.234.32
6.62
10.6
14.58
18.55
22.52
26.5
18M1014.63-0.95-6.1%16.113.593.465.094.294.62
6.33
10.13
13.93
17.72
21.52
25.32
18M0915.58-1.41-8.3%17.3714.923.465.764.945.16
6.04
9.66
13.28
16.9
20.52
24.14
18M0816.99-0.51-2.91%17.6915.583.466.165.435.92
5.74
9.18
12.63
16.07
19.52
22.96
18M0717.5+0.08+0.46%17.6816.263.466.495.976.43
5.44
8.71
11.98
15.25
18.51
21.78
18M0617.42+1+6.09%17.4215.593.466.776.056.77
5.15
8.24
11.33
14.42
17.51
20.6
18M0516.42-1.17-6.65%18.515.623.467.626.436.76
4.85
7.77
10.68
13.59
16.51
19.42
18M0417.59-0.14-0.79%19.0617.583.468.367.717.71
4.56
7.3
10.03
12.77
15.5
18.24
18M0317.73-1.17-6.19%19.4616.633.469.137.88.31
4.26
6.82
9.38
11.94
14.5
17.06
18M0218.9-0.88-4.45%20.318.053.4610.239.099.52
3.97
6.35
8.73
11.12
13.5
15.88
18M0119.78-0.74-3.61%21.09183.4611.489.810.76
3.68
5.88
8.09
10.29
12.5
14.7
17M1220.52+0.51+2.55%22.4191.6913.2511.2412.14
3.38
5.41
7.44
9.46
11.49
13.52
17M1120.01-2.79-12.2%24.7319.011.6912.079.289.77
4.1
6.55
9.01
11.47
13.93
16.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.22)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
17M1022.8-2.2-8.8%26.2522.81.6910.919.479.47
4.81
7.7
10.59
13.48
16.37
19.25
17M0925+4.4+21.4%26.5120.421.699.597.399.04
5.53
8.85
12.17
15.48
18.8
22.12
17M0820.6-2.8-12%2318.81.697.366.026.6
6.25
9.99
13.74
17.49
21.24
24.99
17M0723.4+3.93+20.2%29.6717.291.698.524.976.72
6.96
11.14
15.32
19.5
23.68
27.85
17M0619.47-1.05-5.12%20.7318.91.695.44.925.07
7.68
12.29
16.9
21.5
26.11
30.72
17M0520.52-3.48-14.5%24.0819.281.695.744.594.89
8.4
13.43
18.47
23.51
28.55
33.59
17M0424-2.9-10.8%27.523.761.696.045.215.27
9.11
14.58
20.05
25.52
30.99
36.45
17M0326.9+1.91+7.64%29.4624.91.695.995.075.47
9.83
15.73
21.63
27.52
33.42
39.32
17M0224.99+0.9+3.74%25.1620.91.694.773.964.74
10.55
16.87
23.2
29.53
35.86
42.19
17M0124.09-1.71-6.63%2623.51.694.624.174.28
11.26
18.02
24.78
31.54
38.3
45.05
16M1225.8-0.28-1.07%26.53255.994.434.174.31
11.98
19.17
26.36
33.54
40.73
47.92
16M1126.08+0.9+3.57%27.05255.994.524.174.35
11.98
19.17
26.36
33.54
40.73
47.92
16M1025.18+1.08+4.48%29.6824.15.994.954.024.2
11.98
19.17
26.36
33.54
40.73
47.92
16M0924.1-6.92-22.3%32.6223.665.995.453.954.02
11.98
19.17
26.36
33.54
40.73
47.92
16M0831.02-1.08-3.36%32.530.365.995.435.075.18
11.98
19.17
26.36
33.54
40.73
47.92
16M0732.1-0.21-0.65%3431.125.995.685.25.36
11.98
19.17
26.36
33.54
40.73
47.92
16M0632.31+2.31+7.7%33.1629.45.995.544.915.39
11.98
19.17
26.36
33.54
40.73
47.92
16M0530-5-14.3%3528.715.995.844.795.01
11.98
19.17
26.36
33.54
40.73
47.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.22)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
16M0435-0.26-0.74%38.9335.996.495.515.84
11.98
19.17
26.36
33.54
40.73
47.92
16M0335.26-6.04-14.6%43.234.25.997.215.715.89
11.98
19.17
26.36
33.54
40.73
47.92
16M0241.3-1-2.36%58.139.95.999.76.666.89
11.98
19.17
26.36
33.54
40.73
47.92