|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.1 | 12.1 | 0 | 0% | 2.07% | 12.1 | 12.2 | 11.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 49 | 59.39萬 | 29 | 1.7張/筆 | 12.11元 | 2.96 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 51 | 61.27萬 | 27 | 1.9張/筆 | 11.99元 | +0.2 (+1.68%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均48分 | | | |
| |
成交價: 12.1元 (0元/ 0%) | 成交張數: 49.1張 | 成交金額: 59.4萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第42低 | - | 首日平盤 (0元/ 0%) | 第907高 | 近7日新低 | 第1045高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 12 | 11.9 | 11.6 | 12.05 | 13.7 | 13.7 | 19 | 18.15 | 21.3 | 14.5 | - | - | - | 14.1 | 漲跌價 | +0.1 | +0.2 | +0.5 | +0.05 | -1.6 | -1.6 | -6.9 | -6.05 | -9.2 | -2.4 | - | - | - | -2 | 漲跌幅 | +0.83% | +1.68% | +4.31% | +0.41% | -11.7% | -11.7% | -36.3% | -33.3% | -43.2% | -16.6% | - | - | - | -14.2% | 振幅 | 5.83% | 6.72% | 10.8% | 10.4% | 21.9% | 33.2% | 43.9% | 57.9% | 206% | 716% | - | - | - | 24.5% | 成交張數 | 186 | 423 | 715 | 1,802 | 5,186 | 1.06萬 | 2.05萬 | 5.84萬 | 19.6萬 | 56.3萬 | - | - | - | 5,825 | 成交金額 | 222萬 | 504萬 | 840萬 | 2,118萬 | 6,555萬 | 1.41億 | 3.1億 | 9.23億 | 46億 | 232億 | - | - | - | 7,432萬 | 週轉率 | 0.26% | 0.6% | 1.01% | 2.55% | 7.35% | 15% | 29.1% | 82.8% | 278% | 798% | - | - | - | 8.26% |
結算價 12.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 12.1 | 12.2 | 11.95 | 12.1 | 0 | 0 | 2.07 | 49.1 | 29 | 1.69 | 0.01 | -3 | 0 | 0 | -3 | 57.4 | | | | | | '24/04/25 | 11.9 | 12.1 | 11.8 | 12.1 | +0.2 | +1.68 | 2.52 | 51.1 | 27 | 1.89 | 0.01 | -2 | 0 | 0 | -2 | 57.4 | | | | | | '24/04/24 | 12 | 12.45 | 11.75 | 11.9 | -0.1 | -0.83 | 5.83 | 85.5 | 31 | 2.76 | 0.01 | | | | | 57.4 | | | | | | '24/04/23 | 11.75 | 12.05 | 11.7 | 12 | +0.25 | +2.13 | 2.98 | 63.6 | 28 | 2.27 | 0.01 | | | | | 57.4 | | | | | | '24/04/22 | 11.9 | 12 | 11.65 | 11.75 | -0.15 | -1.26 | 2.94 | 174 | 61 | 2.85 | 0.02 | | | | | 57.4 | | | | | | '24/04/19 | 11.85 | 11.95 | 11.65 | 11.9 | +0.05 | +0.42 | 2.53 | 80.3 | 43 | 1.87 | 0.01 | | | | | 57.4 | | | | | | '24/04/18 | 11.55 | 12.05 | 11.4 | 11.85 | +0.3 | +2.6 | 5.63 | 51 | 27 | 1.89 | 0.01 | | | | | 57.4 | | | | | | '24/04/17 | 11.6 | 11.55 | 11.4 | 11.55 | -0.05 | -0.43 | 1.29 | 31.5 | 26 | 1.21 | | | | | | 57.4 | | | | | | '24/04/16 | 11.6 | 11.65 | 11.3 | 11.6 | 0 | 0 | 3.02 | 34 | 22 | 1.55 | | | | | | 57.4 | | | | | | '24/04/15 | 11.6 | 11.75 | 11.2 | 11.6 | 0 | 0 | 4.74 | 94.4 | 55 | 1.72 | 0.01 | -2 | 0 | 0 | -2 | 57.4 | | | | | | '24/04/12 | 11.7 | 11.75 | 11.55 | 11.6 | -0.1 | -0.85 | 1.71 | 61.1 | 27 | 2.26 | 0.01 | | | | | 57.4 | | | | | | '24/04/11 | 11.5 | 12.05 | 11.45 | 11.7 | +0.2 | +1.74 | 5.22 | 44.1 | 23 | 1.92 | 0.01 | | | | | 57.4 | | | | | | '24/04/10 | 11.5 | 11.5 | 11.4 | 11.5 | 0 | 0 | 0.87 | 113 | 53 | 2.14 | 0.01 | | | | | 57.4 | | | | | | '24/04/09 | 11.8 | 11.75 | 11.4 | 11.5 | -0.3 | -2.54 | 2.97 | 224 | 88 | 2.54 | 0.03 | +14 | 0 | 0 | +14 | 57.4 | | | | | | '24/04/08 | 12 | 11.95 | 11.65 | 11.8 | -0.2 | -1.67 | 2.5 | 141 | 60 | 2.34 | 0.02 | +2 | 0 | 0 | +2 | 57.4 | | | | | | '24/04/03 | 12 | 12.15 | 11.75 | 12 | 0 | 0 | 3.33 | 57.9 | 28 | 2.07 | 0.01 | -5 | 0 | 0 | -5 | 57.4 | | | | | | '24/04/02 | 12 | 12.15 | 11.6 | 12 | 0 | 0 | 4.58 | 235 | 59 | 3.99 | 0.03 | | | | | 57.4 | | | | | | '24/04/01 | 12.05 | 12.1 | 11.9 | 12 | -0.05 | -0.41 | 1.66 | 83.6 | 44 | 1.9 | 0.01 | +5 | 0 | 0 | +5 | 57.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 12.2 | 12.2 | 11.95 | 12.05 | -0.15 | -1.23 | 2.05 | 40 | 21 | 1.9 | | | | | | 57.4 | | | | | | '24/03/28 | 12.05 | 12.2 | 11.95 | 12.2 | +0.15 | +1.24 | 2.07 | 88.1 | 45 | 1.96 | 0.01 | | | | | 57.4 | | | | | | '24/03/27 | 12.2 | 12.2 | 12 | 12.05 | -0.15 | -1.23 | 1.64 | 104 | 59 | 1.75 | 0.01 | | | | | 57.4 | | | | | | '24/03/26 | 12.2 | 12.3 | 12.05 | 12.2 | 0 | 0 | 2.05 | 32.9 | 25 | 1.32 | | | | | | 57.4 | | | | | | '24/03/25 | 12.35 | 12.3 | 12.15 | 12.2 | -0.15 | -1.21 | 1.21 | 48 | 27 | 1.78 | 0.01 | | | | | 57.4 | | | | | | '24/03/22 | 12.25 | 12.35 | 12.15 | 12.35 | +0.1 | +0.82 | 1.63 | 54.5 | 30 | 1.82 | 0.01 | | | | | 57.4 | | | | | | '24/03/21 | 12.35 | 12.35 | 11.95 | 12.25 | -0.1 | -0.81 | 3.24 | 279 | 103 | 2.71 | 0.03 | | | | | 57.4 | | | | | | '24/03/20 | 12.65 | 12.95 | 12.35 | 12.35 | -0.3 | -2.37 | 4.74 | 108 | 59 | 1.83 | 0.01 | | | | | 57.4 | | | | | | '24/03/19 | 12.7 | 12.65 | 12.55 | 12.65 | -0.05 | -0.39 | 0.79 | 57 | 31 | 1.84 | 0.01 | | | | | 57.4 | | | | | | '24/03/18 | 12.8 | 12.95 | 12.6 | 12.7 | -0.1 | -0.78 | 2.73 | 53.1 | 31 | 1.71 | 0.01 | | | | | 57.4 | | | | | | '24/03/15 | 12.75 | 12.8 | 12.55 | 12.8 | +0.05 | +0.39 | 1.96 | 122 | 54 | 2.25 | 0.02 | | | | | 57.4 | | | | | | '24/03/14 | 12.8 | 12.95 | 12.65 | 12.75 | -0.05 | -0.39 | 2.34 | 124 | 56 | 2.22 | 0.02 | -2 | 0 | 0 | -2 | 57.4 | | | | | | '24/03/13 | 13.05 | 12.95 | 12.7 | 12.8 | -0.25 | -1.92 | 1.92 | 143 | 64 | 2.23 | 0.02 | | | | | 57.4 | | | | | | '24/03/12 | 13 | 13.2 | 12.85 | 13.05 | +0.05 | +0.38 | 2.69 | 200 | 67 | 2.99 | 0.03 | | | | | 57.4 | | | | | | '24/03/11 | 13 | 13.1 | 12.95 | 13 | 0 | 0 | 1.15 | 83.1 | 37 | 2.25 | 0.01 | +2 | 0 | 0 | +2 | 57.4 | | | | | | '24/03/08 | 13.05 | 13.2 | 13 | 13 | -0.05 | -0.38 | 1.53 | 62.4 | 33 | 1.89 | 0.01 | | | | | 57.4 | | | | | | '24/03/07 | 13.25 | 13.55 | 12.95 | 13.05 | -0.2 | -1.51 | 4.53 | 154 | 80 | 1.93 | 0.02 | +10 | 0 | 0 | +10 | 57.4 | | | | | | '24/03/06 | 13.4 | 13.5 | 13.1 | 13.25 | -0.15 | -1.12 | 2.99 | 106 | 63 | 1.69 | 0.01 | | | | | 57.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 13.45 | 13.6 | 13.25 | 13.4 | -0.05 | -0.37 | 2.6 | 43 | 30 | 1.43 | 0.01 | | | | | 57.4 | | | | | | '24/03/04 | 13.4 | 13.75 | 13.35 | 13.45 | +0.05 | +0.37 | 2.99 | 218 | 75 | 2.9 | 0.03 | | | | | 57.4 | | | | | | '24/03/01 | 13.55 | 13.95 | 13.35 | 13.4 | -0.15 | -1.11 | 4.43 | 153 | 57 | 2.68 | 0.02 | | | | | 57.4 | | | | | | '24/02/29 | 13.5 | 13.85 | 13.4 | 13.55 | +0.05 | +0.37 | 3.33 | 102 | 47 | 2.17 | 0.01 | | | | | 57.4 | | | | | | '24/02/27 | 13.6 | 13.95 | 13.2 | 13.5 | -0.1 | -0.74 | 5.51 | 131 | 67 | 1.96 | 0.02 | +5 | 0 | 0 | +5 | 57.4 | | | | | | '24/02/26 | 13.55 | 13.9 | 13.3 | 13.6 | +0.05 | +0.37 | 4.43 | 166 | 87 | 1.9 | 0.02 | +6 | 0 | 0 | +6 | 57.4 | | | | | | '24/02/23 | 13.95 | 14.1 | 13.3 | 13.55 | -0.4 | -2.87 | 5.73 | 109 | 74 | 1.48 | 0.01 | +3 | 0 | 0 | +3 | 57.4 | | | | | | '24/02/22 | 13.9 | 14.05 | 13.4 | 13.95 | +0.05 | +0.36 | 4.68 | 94.5 | 55 | 1.72 | 0.01 | | | | | 57.4 | | | | | | '24/02/21 | 13.95 | 13.95 | 13.45 | 13.9 | -0.05 | -0.36 | 3.58 | 70.9 | 38 | 1.87 | 0.01 | -5 | 0 | 0 | -5 | 57.4 | | | | | | '24/02/20 | 14.15 | 14.2 | 13.55 | 13.95 | -0.2 | -1.41 | 4.59 | 54.9 | 42 | 1.31 | 0.01 | | | | | 57.4 | | | | | | '24/02/19 | 14.05 | 14.2 | 13.55 | 14.15 | +0.1 | +0.71 | 4.63 | 14.5 | 12 | 1.21 | | | | | | 57.4 | | | | | | '24/02/16 | 13.95 | 14.1 | 13.35 | 14.05 | +0.1 | +0.72 | 5.38 | 101 | 67 | 1.51 | 0.01 | +6 | 0 | 0 | +6 | 57.4 | | | | | | '24/02/15 | 13.75 | 14.2 | 13.45 | 13.95 | +0.2 | +1.45 | 5.45 | 67 | 55 | 1.22 | 0.01 | -6 | 0 | 0 | -6 | 57.4 | | | | | | '24/02/05 | 14 | 14.1 | 13.7 | 13.75 | -0.25 | -1.79 | 2.86 | 62 | 40 | 1.55 | 0.01 | | | | | 57.4 | | | | | | '24/02/02 | 13.85 | 14.05 | 13.5 | 14 | +0.15 | +1.08 | 3.97 | 98.1 | 49 | 2 | 0.01 | +5 | 0 | 0 | +5 | 57.4 | | | | | | '24/02/01 | 13.85 | 13.9 | 13.5 | 13.85 | 0 | 0 | 2.89 | 43 | 24 | 1.79 | 0.01 | +1 | 0 | 0 | +1 | 57.4 | | | | | | '24/01/31 | 14.05 | 14 | 13.6 | 13.85 | -0.2 | -1.42 | 2.85 | 39.7 | 32 | 1.24 | 0.01 | | | | | 57.4 | | | | | | '24/01/30 | 13.6 | 14.05 | 13.6 | 14.05 | +0.45 | +3.31 | 3.31 | 45.4 | 27 | 1.68 | 0.01 | -2 | 0 | 0 | -2 | 57.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 13.7 | 14 | 13.55 | 13.6 | -0.1 | -0.73 | 3.28 | 40 | 24 | 1.67 | 0.01 | | | | | 57.4 | | | | | | '24/01/26 | 14 | 14.1 | 13.5 | 13.7 | -0.3 | -2.14 | 4.29 | 35 | 26 | 1.35 | | -4 | 0 | 0 | -4 | 57.4 | | | | | | '24/01/25 | 13.6 | 14.1 | 13.4 | 14 | +0.4 | +2.94 | 5.15 | 48 | 34 | 1.41 | 0.01 | | | | | 57.4 | | | | | | '24/01/24 | 14 | 13.95 | 13.4 | 13.6 | -0.4 | -2.86 | 3.93 | 76.7 | 56 | 1.37 | 0.01 | | | | | 57.4 | | | | | | '24/01/23 | 13.9 | 14 | 13.35 | 14 | +0.1 | +0.72 | 4.68 | 33.1 | 27 | 1.23 | | | | | | 57.4 | | | | | | '24/01/22 | 13.9 | 14.1 | 13.45 | 13.9 | 0 | 0 | 4.68 | 14.1 | 11 | 1.28 | | | | | | 57.4 | | | | | | '24/01/19 | 13.95 | 14.05 | 13.35 | 13.9 | -0.05 | -0.36 | 5.02 | 79.4 | 50 | 1.59 | 0.01 | +1 | 0 | 0 | +1 | 57.4 | | | | | | '24/01/18 | 13.55 | 14.05 | 13.35 | 13.95 | +0.4 | +2.95 | 5.17 | 37.1 | 27 | 1.38 | | +10 | 0 | 0 | +10 | 57.4 | | | | | | '24/01/17 | 14 | 14.05 | 13.5 | 13.55 | -0.45 | -3.21 | 3.93 | 25.5 | 28 | 0.91 | | | | | | 57.3 | | | | | | '24/01/16 | 13.9 | 14.15 | 13.65 | 14 | +0.1 | +0.72 | 3.6 | 33 | 23 | 1.44 | | -5 | 0 | 0 | -5 | 57.3 | | | | | | '24/01/15 | 13.85 | 14.05 | 13.55 | 13.9 | +0.05 | +0.36 | 3.61 | 22.1 | 15 | 1.47 | | -2 | 0 | 0 | -2 | 57.4 | | | | | | '24/01/12 | 13.8 | 14.15 | 13.55 | 13.85 | +0.05 | +0.36 | 4.35 | 42.7 | 31 | 1.38 | 0.01 | +2 | 0 | 0 | +2 | 57.4 | | | | | | '24/01/11 | 13.75 | 14 | 13.45 | 13.8 | +0.05 | +0.36 | 4 | 22 | 13 | 1.69 | | | | | | 57.4 | | | | | | '24/01/10 | 13.8 | 14 | 13.45 | 13.75 | -0.05 | -0.36 | 3.99 | 43.8 | 32 | 1.37 | 0.01 | | | | | 57.4 | | | | | | '24/01/09 | 13.9 | 14.15 | 13.55 | 13.8 | -0.1 | -0.72 | 4.32 | 21 | 26 | 0.81 | | | | | | 57.4 | | | | | | '24/01/08 | 14.05 | 14.1 | 13.5 | 13.9 | -0.15 | -1.07 | 4.27 | 22.2 | 29 | 0.77 | | | | | | 57.4 | | | | | | '24/01/05 | 14 | 14.1 | 13.45 | 14.05 | +0.05 | +0.36 | 4.64 | 1.4 | 5 | 0.28 | | | | | | 57.4 | | | | | | '24/01/04 | 14.35 | 14.3 | 13.75 | 14 | -0.35 | -2.44 | 3.83 | 14.9 | 24 | 0.62 | | | | | | 57.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 13.95 | 14.65 | 14 | 14.35 | +0.4 | +2.87 | 4.66 | 33 | 27 | 1.22 | | | | | | 57.4 | | | | | | '24/01/02 | 14.1 | 14.1 | 13.7 | 13.95 | -0.15 | -1.06 | 2.84 | 34.7 | 34 | 1.02 | | | | | | 57.4 | | | | | | '23/12/29 | 14.2 | 14.2 | 13.8 | 14.1 | -0.1 | -0.7 | 2.82 | 48.2 | 35 | 1.38 | 0.01 | -3 | 0 | 0 | -3 | 57.4 | | | | | | '23/12/28 | 14.55 | 14.6 | 13.95 | 14.2 | -0.35 | -2.41 | 4.47 | 87.5 | 55 | 1.59 | 0.01 | +3 | 0 | 0 | +3 | 57.4 | | | | | | '23/12/27 | 14.55 | 14.65 | 14 | 14.55 | 0 | 0 | 4.47 | 1.5 | 6 | 0.25 | | | | | | 57.4 | | | | | | '23/12/26 | 14.45 | 14.8 | 14.25 | 14.55 | +0.1 | +0.69 | 3.81 | 15.3 | 17 | 0.9 | | | | | | 57.4 | | | | | | '23/12/25 | 14.65 | 14.9 | 14.1 | 14.45 | -0.2 | -1.37 | 5.46 | 49.9 | 40 | 1.25 | 0.01 | | | | | 57.4 | | | | | | '23/12/22 | 14.25 | 14.65 | 13.95 | 14.65 | +0.4 | +2.81 | 4.91 | 46 | 30 | 1.53 | 0.01 | | | | | 57.4 | | | | | | '23/12/21 | 14.05 | 14.5 | 13.9 | 14.25 | +0.2 | +1.42 | 4.27 | 62.9 | 37 | 1.7 | 0.01 | | | | | 57.4 | | | | | | '23/12/20 | 14.4 | 14.45 | 13.95 | 14.05 | -0.35 | -2.43 | 3.47 | 97.9 | 71 | 1.38 | 0.01 | -2 | 0 | 0 | -2 | 57.4 | | | | | | '23/12/19 | 14 | 14.5 | 13.95 | 14.4 | +0.4 | +2.86 | 3.93 | 18.1 | 9 | 2.01 | | | | | | 57.4 | | | | | | '23/12/18 | 14.25 | 14.45 | 13.9 | 14 | -0.25 | -1.75 | 3.86 | 37.4 | 30 | 1.25 | 0.01 | | | | | 57.4 | | | | | | '23/12/15 | 14.25 | 14.4 | 13.75 | 14.25 | 0 | 0 | 4.56 | 19 | 20 | 0.95 | | -4 | 0 | 0 | -4 | 57.4 | | | | | | '23/12/14 | 14.05 | 14.4 | 13.75 | 14.25 | +0.2 | +1.42 | 4.63 | 224 | 104 | 2.16 | 0.03 | +6 | 0 | 0 | +6 | 57.4 | | | | | | '23/12/13 | 14.3 | 14.9 | 14.05 | 14.05 | -0.25 | -1.75 | 5.94 | 62.3 | 39 | 1.6 | 0.01 | -4 | 0 | 0 | -4 | 57.4 | | | | | | '23/12/12 | 14.85 | 15.05 | 13.8 | 14.3 | -0.55 | -3.7 | 8.42 | 103 | 58 | 1.78 | 0.01 | +4 | 0 | 0 | +4 | 57.4 | | | | | | '23/12/11 | 14.8 | 14.95 | 14.4 | 14.85 | +0.05 | +0.34 | 3.72 | 106 | 60 | 1.76 | 0.02 | | | | | 57.4 | | | | | | '23/12/08 | 14.75 | 14.85 | 14.3 | 14.8 | +0.05 | +0.34 | 3.73 | 11.6 | 18 | 0.64 | | | | | | 57.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 14.75 | 14.8 | 14.2 | 14.75 | 0 | 0 | 4.07 | 51.9 | 40 | 1.3 | 0.01 | | | | | 57.4 | | | | | | '23/12/06 | 14.9 | 15 | 14.5 | 14.75 | -0.15 | -1.01 | 3.36 | 37.5 | 39 | 0.96 | 0.01 | -3 | 0 | 0 | -3 | 57.4 | | | | | | '23/12/05 | 14.9 | 15 | 14.5 | 14.9 | 0 | 0 | 3.36 | 151 | 91 | 1.66 | 0.02 | -3 | 0 | 0 | -3 | 57.4 | | | | | | '23/12/04 | 14.05 | 14.95 | 14.5 | 14.9 | +0.85 | +6.05 | 3.2 | 323 | 169 | 1.91 | 0.05 | +2 | 0 | 0 | +2 | 57.4 | | | | | | '23/12/01 | 13.9 | 14.55 | 13.9 | 14.05 | +0.15 | +1.08 | 4.68 | 49.7 | 33 | 1.51 | 0.01 | | | | | 57.4 | | | | | | '23/11/30 | 14.2 | 14.4 | 13.8 | 13.9 | -0.3 | -2.11 | 4.23 | 35.3 | 29 | 1.22 | | | | | | 57.4 | | | | | | '23/11/29 | 15 | 15.15 | 13.75 | 14.2 | -0.8 | -5.33 | 9.33 | 324 | 140 | 2.31 | 0.05 | +4 | 0 | 0 | +4 | 57.4 | | | | | | '23/11/28 | 14.4 | 15.75 | 13.9 | 15 | +0.6 | +4.17 | 12.8 | 529 | 214 | 2.47 | 0.08 | -27 | 0 | 0 | -27 | 57.4 | | | | | | '23/11/27 | 13.75 | 14.55 | 13.3 | 14.4 | +0.65 | +4.73 | 9.09 | 422 | 180 | 2.34 | 0.06 | +1 | 0 | 0 | +1 | 57.4 | | | | | | '23/11/24 | 13.85 | 13.95 | 13.25 | 13.75 | -0.1 | -0.72 | 5.05 | 230 | 85 | 2.71 | 0.03 | -3 | 0 | 0 | -3 | 57.4 | | | | | | '23/11/23 | 13.45 | 14 | 13.3 | 13.85 | +0.4 | +2.97 | 5.2 | 171 | 66 | 2.59 | 0.02 | | | | | 57.4 | | | | | | '23/11/22 | 14.55 | 14.3 | 13.35 | 13.45 | -1.1 | -7.56 | 6.53 | 209 | 104 | 2.01 | 0.03 | | | | | 57.4 | | | | | | '23/11/21 | 14.05 | 15.05 | 13.25 | 14.55 | +0.5 | +3.56 | 12.8 | 449 | 214 | 2.1 | 0.06 | +3 | 0 | 0 | +3 | 57.4 | | | | | | '23/11/20 | 13.65 | 14.15 | 13.05 | 14.05 | +0.4 | +2.93 | 8.06 | 203 | 79 | 2.57 | 0.03 | +1 | 0 | 0 | +1 | 57.4 | | | | | | '23/11/17 | 13.75 | 13.85 | 13.15 | 13.65 | -0.1 | -0.73 | 5.09 | 138 | 65 | 2.12 | 0.02 | -3 | 0 | 0 | -3 | 57.4 | | | | | | '23/11/16 | 13.6 | 14.05 | 13.25 | 13.75 | +0.15 | +1.1 | 5.88 | 116 | 64 | 1.82 | 0.02 | +2 | 0 | 0 | +2 | 57.4 | | | | | | '23/11/15 | 14 | 14.2 | 13.3 | 13.6 | -0.4 | -2.86 | 6.43 | 39.7 | 41 | 0.97 | 0.01 | | | | | 57.4 | | | | | | '23/11/14 | 14 | 14.1 | 13.45 | 14 | 0 | 0 | 4.64 | 14.6 | 10 | 1.46 | | | | | | 57.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 13.9 | 14 | 13.45 | 14 | +0.1 | +0.72 | 3.96 | 21.5 | 13 | 1.65 | | | | | | 57.4 | | | | | | '23/11/10 | 14.05 | 14.1 | 13.45 | 13.9 | -0.15 | -1.07 | 4.63 | 37.1 | 32 | 1.16 | 0.01 | +1 | 0 | 0 | +1 | 57.4 | | | | | | '23/11/09 | 14.05 | 14.05 | 13.6 | 14.05 | 0 | 0 | 3.2 | 7.05 | 10 | 0.71 | | | | | | 57.4 | | | | | | '23/11/08 | 13.8 | 14.15 | 13.5 | 14.05 | +0.25 | +1.81 | 4.71 | 35.1 | 24 | 1.46 | | | | | | 57.4 | | | | | | '23/11/07 | 13.95 | 14 | 13.5 | 13.8 | -0.15 | -1.08 | 3.58 | 33.2 | 26 | 1.28 | | | | | | 57.4 | | | | | | '23/11/06 | 13.75 | 14.15 | 13.45 | 13.95 | +0.2 | +1.45 | 5.09 | 20.6 | 19 | 1.09 | | | | | | 57.4 | | | | | | '23/11/03 | 13.8 | 14.15 | 13.65 | 13.75 | -0.05 | -0.36 | 3.62 | 8.77 | 15 | 0.58 | | | | | | 57.4 | | | | | | '23/11/02 | 14.2 | 14.25 | 13.65 | 13.8 | -0.4 | -2.82 | 4.23 | 21.3 | 20 | 1.07 | | | | | | 57.4 | | | | | | '23/11/01 | 14 | 14.2 | 14.1 | 14.2 | +0.2 | +1.43 | 0.71 | 21 | 16 | 1.31 | | | | | | 57.4 | | | | | | '23/10/31 | 13.85 | 14.35 | 13.7 | 14 | +0.15 | +1.08 | 4.69 | 5.51 | 7 | 0.79 | | | | | | 57.4 | | | | | | '23/10/30 | 13.7 | 14.45 | 13.8 | 13.85 | +0.15 | +1.09 | 4.74 | 31.9 | 18 | 1.77 | | | | | | 57.4 | | | | | | '23/10/27 | 13.95 | 14.25 | 13.6 | 13.7 | -0.25 | -1.79 | 4.66 | 14 | 11 | 1.27 | | | | | | 57.4 | | | | | | '23/10/26 | 14.1 | 14 | 13.55 | 13.95 | -0.15 | -1.06 | 3.19 | 12.1 | 13 | 0.93 | | | | | | 57.4 | | | | | | '23/10/25 | 13.95 | 14.15 | 13.6 | 14.1 | +0.15 | +1.08 | 3.94 | 22 | 12 | 1.83 | | | | | | 57.4 | | | | | | '23/10/24 | 13.9 | 13.95 | 13.4 | 13.95 | +0.05 | +0.36 | 3.96 | 14.1 | 12 | 1.17 | | | | | | 57.4 | | | | | | '23/10/23 | 14 | 13.95 | 13.5 | 13.9 | -0.1 | -0.71 | 3.21 | 6.01 | 12 | 0.5 | | | | | | 57.4 | | | | | | '23/10/20 | 13.65 | 14 | 13.65 | 14 | +0.35 | +2.56 | 2.56 | 5 | 5 | 1 | | -4 | 0 | 0 | -4 | 57.4 | | | | | | '23/10/19 | 13.8 | 13.9 | 13.6 | 13.65 | -0.15 | -1.09 | 2.17 | 22.7 | 17 | 1.34 | | | | | | 57.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 14 | 14.15 | 13.55 | 13.8 | -0.2 | -1.43 | 4.29 | 21.3 | 15 | 1.42 | | | | | | 57.4 | | | | | | '23/10/17 | 13.5 | 14.05 | 13.6 | 14 | +0.5 | +3.7 | 3.33 | 22 | 14 | 1.57 | | | | | | 57.4 | | | | | | '23/10/16 | 13.85 | 13.95 | 13.4 | 13.5 | -0.35 | -2.53 | 3.97 | 5.55 | 8 | 0.69 | | | | | | 57.4 | | | | | | '23/10/13 | 13.75 | 14 | 13.6 | 13.85 | +0.1 | +0.73 | 2.91 | 13.1 | 15 | 0.87 | | | | | | 57.4 | | | | | | '23/10/12 | 14 | 14.15 | 13.65 | 13.75 | -0.25 | -1.79 | 3.57 | 48.5 | 30 | 1.62 | 0.01 | | | | | 57.4 | | | | | | '23/10/11 | 13.95 | 14.05 | 13.5 | 14 | +0.05 | +0.36 | 3.94 | 6.04 | 9 | 0.67 | | | | | | 57.4 | | | | | | '23/10/06 | 14.1 | 14.05 | 13.65 | 13.95 | -0.15 | -1.06 | 2.84 | 22 | 23 | 0.96 | | | | | | 57.4 | | | | | | '23/10/05 | 13.85 | 14.1 | 13.7 | 14.1 | +0.25 | +1.81 | 2.89 | 1 | 5 | 0.2 | | | | | | 57.4 | | | | | | '23/10/04 | 13.9 | 14.05 | 13.35 | 13.85 | -0.05 | -0.36 | 5.04 | 41.6 | 30 | 1.39 | 0.01 | | | | | 57.4 | | | | | | '23/10/03 | 14.05 | 14.25 | 13.7 | 13.9 | -0.15 | -1.07 | 3.91 | 10.2 | 9 | 1.13 | | +4 | 0 | 0 | +4 | 57.4 | | | | | | '23/10/02 | 14 | 14.05 | 13.8 | 14.05 | +0.05 | +0.36 | 1.79 | 27.5 | 15 | 1.83 | | | | | | 57.4 | | | | | | '23/09/28 | 13.95 | 14 | 13.95 | 14 | +0.05 | +0.36 | 0.36 | 0 | 2 | 0 | | | | | | 57.4 | | | | | | '23/09/27 | 14.1 | 14.15 | 13.55 | 13.95 | -0.15 | -1.06 | 4.26 | 7 | 10 | 0.7 | | | | | | 57.4 | | | | | | '23/09/26 | 13.65 | 14.15 | 13.7 | 14.1 | +0.45 | +3.3 | 3.3 | 10.6 | 13 | 0.81 | | | | | | 57.4 | | | | | | '23/09/25 | 14.05 | 14.15 | 13.65 | 13.65 | -0.4 | -2.85 | 3.56 | 21 | 14 | 1.5 | | | | | | 57.4 | | | | | | '23/09/22 | 14.35 | 14.2 | 13.7 | 14.05 | -0.3 | -2.09 | 3.48 | 6.2 | 11 | 0.56 | | | | | | 57.4 | | | | | | '23/09/21 | 13.95 | 14.4 | 13.65 | 14.35 | +0.4 | +2.87 | 5.38 | 49.1 | 35 | 1.4 | 0.01 | -4 | 0 | 0 | -4 | 57.4 | | | | | | '23/09/20 | 14 | 14.95 | 13.55 | 13.95 | -0.05 | -0.36 | 10 | 156 | 72 | 2.16 | 0.02 | +1 | 0 | 0 | +1 | 57.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 13.95 | 14.25 | 13.65 | 14 | +0.05 | +0.36 | 4.3 | 21.7 | 23 | 0.94 | | | | | | 57.4 | | | | | | '23/09/18 | 13.9 | 14.05 | 13.4 | 13.95 | +0.05 | +0.36 | 4.68 | 34.1 | 22 | 1.55 | | | | | | 57.4 | | | | | | '23/09/15 | 13.4 | 13.9 | 13.35 | 13.9 | +0.5 | +3.73 | 4.1 | 72.3 | 35 | 2.07 | 0.01 | +2 | 0 | 0 | +2 | 57.4 | | | | | | '23/09/14 | 13.5 | 13.55 | 13.2 | 13.4 | -0.1 | -0.74 | 2.59 | 70.6 | 25 | 2.82 | 0.01 | +1 | 0 | 0 | +1 | 57.4 | | | | | | '23/09/13 | 13.5 | 13.55 | 13.1 | 13.5 | 0 | 0 | 3.33 | 112 | 58 | 1.94 | 0.01 | | | | | 57.4 | | | | | | '23/09/12 | 13.5 | 13.65 | 13.25 | 13.5 | 0 | 0 | 2.96 | 93 | 43 | 2.16 | 0.01 | | | | | 57.4 | | | | | | '23/09/11 | 13.9 | 13.95 | 13.15 | 13.5 | -0.4 | -2.88 | 5.76 | 33.6 | 22 | 1.53 | | | | | | 57.4 | | | | | | '23/09/08 | 13.95 | 14 | 13.45 | 13.9 | -0.05 | -0.36 | 3.94 | 100 | 45 | 2.23 | 0.01 | | | | | 57.4 | | | | | | '23/09/07 | 13.9 | 14.05 | 13.65 | 13.95 | +0.05 | +0.36 | 2.88 | 20 | 19 | 1.05 | | | | | | 57.4 | | | | | | '23/09/06 | 13.8 | 14.05 | 13.6 | 13.9 | +0.1 | +0.72 | 3.26 | 58 | 27 | 2.15 | 0.01 | | | | | 57.4 | | | | | | '23/09/05 | 14 | 14 | 13.7 | 13.8 | -0.2 | -1.43 | 2.14 | 42.4 | 24 | 1.77 | 0.01 | | | | | 57.4 | | | | | | '23/09/04 | 13.8 | 14.1 | 13.75 | 14 | +0.2 | +1.45 | 2.54 | 34.7 | 22 | 1.58 | | | | | | 57.4 | | | | | | '23/09/01 | 14.1 | 14.25 | 13.75 | 13.8 | -0.3 | -2.13 | 3.55 | 99.3 | 51 | 1.95 | 0.01 | | | | | 57.4 | | | | | | '23/08/31 | 14.2 | 14.2 | 13.65 | 14.1 | -0.1 | -0.7 | 3.87 | 58.1 | 28 | 2.08 | 0.01 | | | | | 57.4 | | | | | | '23/08/30 | 14.25 | 14.25 | 14 | 14.2 | -0.05 | -0.35 | 1.75 | 55 | 23 | 2.39 | 0.01 | | | | | 57.4 | | | | | | '23/08/29 | 14.2 | 14.35 | 13.65 | 14.25 | +0.05 | +0.35 | 4.93 | 33.5 | 18 | 1.86 | | | | | | 57.4 | | | | | | '23/08/28 | 14.1 | 14.35 | 13.95 | 14.2 | +0.1 | +0.71 | 2.84 | 39 | 16 | 2.44 | 0.01 | | | | | 57.4 | | | | | | '23/08/25 | 14.25 | 14.3 | 13.95 | 14.1 | -0.15 | -1.05 | 2.46 | 52.3 | 28 | 1.87 | 0.01 | | | | | 57.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 14.5 | 14.9 | 13.75 | 14.25 | -0.25 | -1.72 | 7.93 | 93.4 | 47 | 1.99 | 0.01 | | | | | 57.4 | | | | | | '23/08/23 | 14.7 | 14.9 | 14.5 | 14.5 | -0.2 | -1.36 | 2.72 | 7 | 3 | 2.33 | | | | | | 57.4 | | | | | | '23/08/22 | 14.6 | 15.15 | 14.3 | 14.7 | +0.1 | +0.68 | 5.82 | 68.3 | 39 | 1.75 | 0.01 | | | | | 57.4 | | | | | | '23/08/21 | 14.95 | 15.15 | 14.55 | 14.6 | -0.35 | -2.34 | 4.01 | 57.3 | 28 | 2.05 | 0.01 | | | | | 57.4 | | | | | | '23/08/18 | 15 | 15.35 | 14.7 | 14.95 | -0.05 | -0.33 | 4.33 | 39.5 | 24 | 1.65 | 0.01 | | | | | 57.4 | | | | | | '23/08/17 | 15.35 | 15.3 | 14.85 | 15 | -0.35 | -2.28 | 2.93 | 66.3 | 29 | 2.29 | 0.01 | | | | | 57.4 | | | | | | '23/08/16 | 15.55 | 15.55 | 14.95 | 15.35 | -0.2 | -1.29 | 3.86 | 32 | 22 | 1.45 | | | | | | 57.4 | | | | | | '23/08/15 | 15.55 | 15.55 | 15 | 15.55 | 0 | 0 | 3.54 | 14 | 8 | 1.75 | | | | | | 57.4 | | | | | | '23/08/14 | 15.65 | 15.55 | 14.95 | 15.55 | -0.1 | -0.64 | 3.83 | 34 | 17 | 2 | 0.01 | | | | | 57.4 | | | | | | '23/08/11 | 15.55 | 16 | 15.2 | 15.65 | +0.1 | +0.64 | 5.14 | 18.7 | 17 | 1.1 | | | | | | 57.4 | | | | | | '23/08/10 | 15.5 | 15.55 | 15.2 | 15.55 | +0.05 | +0.32 | 2.26 | 60 | 24 | 2.5 | 0.01 | | | | | 57.4 | | | | | | '23/08/09 | 16 | 16 | 15.3 | 15.5 | -0.5 | -3.12 | 4.37 | 47.2 | 25 | 1.89 | 0.01 | | | | | 57.4 | | | | | | '23/08/08 | 16 | 16.55 | 15.45 | 16 | 0 | 0 | 6.88 | 93.5 | 50 | 1.87 | 0.01 | | | | | 57.4 | | | | | | '23/08/07 | 16.4 | 16.45 | 16 | 16 | -0.4 | -2.44 | 2.74 | 25.3 | 16 | 1.58 | | | | | | 57.4 | | | | | | '23/08/04 | 16.15 | 16.45 | 15.85 | 16.4 | +0.25 | +1.55 | 3.72 | 11 | 9 | 1.22 | | | | | | 57.4 | | | | | | '23/08/02 | 16.5 | 16.9 | 15.8 | 16.15 | -0.35 | -2.12 | 6.67 | 88 | 34 | 2.59 | 0.01 | | | | | 57.4 | | | | | | '23/08/01 | 16.8 | 17.1 | 16.4 | 16.5 | -0.3 | -1.79 | 4.17 | 110 | 55 | 1.99 | 0.02 | | | | | 57.4 | | | | | | '23/07/31 | 16.05 | 17 | 16 | 16.8 | +0.75 | +4.67 | 6.23 | 227 | 116 | 1.96 | 0.04 | | | | | 57.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 15.6 | 16.05 | 15.1 | 16.05 | +0.45 | +2.88 | 6.09 | 129 | 65 | 1.98 | 0.02 | | | | | 57.4 | | | | | | '23/07/27 | 15.8 | 16.1 | 15.2 | 15.6 | -0.2 | -1.27 | 5.7 | 196 | 78 | 2.51 | 0.03 | | | | | 57.4 | | | | | | '23/07/26 | 15.8 | 16.15 | 15.45 | 15.8 | 0 | 0 | 4.43 | 113 | 56 | 2.03 | 0.02 | | | | | 57.4 | | | | | | '23/07/25 | 16.05 | 16.4 | 15.7 | 15.8 | -0.25 | -1.56 | 4.36 | 106 | 47 | 2.25 | 0.02 | | | | | 57.4 | | | | | | '23/07/24 | 16.75 | 17.1 | 16 | 16.05 | -0.7 | -4.18 | 6.57 | 163 | 71 | 2.3 | 0.03 | | | | | 57.4 | | | | | | '23/07/21 | 16.95 | 16.95 | 16.25 | 16.75 | -0.2 | -1.18 | 4.13 | 67.1 | 29 | 2.31 | 0.01 | | | | | 57.4 | | | | | | '23/07/20 | 16.85 | 17.05 | 16.3 | 16.95 | +0.1 | +0.59 | 4.45 | 59.2 | 37 | 1.6 | 0.01 | | | | | 57.4 | | | | | | '23/07/19 | 16.85 | 17 | 16.1 | 16.85 | 0 | 0 | 5.34 | 18.1 | 11 | 1.65 | | | | | | 57.4 | | | | | | '23/07/18 | 16.85 | 16.95 | 16.1 | 16.85 | 0 | 0 | 5.04 | 68.6 | 39 | 1.76 | 0.01 | | | | | 57.4 | | | | | | '23/07/17 | 16.15 | 17.15 | 16.2 | 16.85 | +0.7 | +4.33 | 5.88 | 67.2 | 41 | 1.64 | 0.01 | | | | | 57.4 | | | | | | '23/07/14 | 16.55 | 16.5 | 16 | 16.15 | -0.4 | -2.42 | 3.02 | 204 | 85 | 2.4 | 0.03 | | | | | 57.4 | | | | | | '23/07/13 | 17.35 | 17 | 16.4 | 16.55 | -0.8 | -4.61 | 3.46 | 178 | 92 | 1.93 | 0.03 | | | | | 57.4 | | | | | | '23/07/12 | 17.6 | 17.85 | 16.85 | 17.35 | -0.25 | -1.42 | 5.68 | 67.4 | 45 | 1.5 | 0.01 | | | | | 57.4 | | | | | | '23/07/11 | 18 | 17.95 | 16.95 | 17.6 | -0.4 | -2.22 | 5.56 | 36.5 | 32 | 1.14 | 0.01 | | | | | 57.4 | | | | | | '23/07/10 | 17.75 | 18.1 | 17.2 | 18 | +0.25 | +1.41 | 5.07 | 21.4 | 27 | 0.79 | | | | | | 57.4 | | | | | | '23/07/07 | 17.7 | 18.2 | 17.3 | 17.75 | +0.05 | +0.28 | 5.08 | 85.2 | 61 | 1.4 | 0.02 | | | | | 57.4 | | | | | | '23/07/06 | 17.8 | 18.5 | 17.6 | 17.7 | -0.1 | -0.56 | 5.06 | 97 | 51 | 1.9 | 0.02 | | | | | 57.4 | | | | | | '23/07/05 | 17.7 | 18.2 | 17.7 | 17.8 | +0.1 | +0.56 | 2.82 | 58.4 | 27 | 2.16 | 0.01 | | | | | 57.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 17.95 | 18.2 | 17.45 | 17.7 | -0.25 | -1.39 | 4.18 | 89.4 | 41 | 2.18 | 0.02 | | | | | 57.4 | | | | | | '23/07/03 | 17.85 | 18.25 | 17.85 | 17.95 | +0.1 | +0.56 | 2.24 | 82.2 | 27 | 3.04 | 0.01 | | | | | 57.4 | | | | | | '23/06/30 | 18.1 | 18.1 | 17.75 | 17.85 | -0.25 | -1.38 | 1.93 | 36 | 18 | 2 | 0.01 | | | | | 57.4 | | | | | | '23/06/29 | 17.5 | 18.1 | 17.75 | 18.1 | +0.6 | +3.43 | 2 | 45 | 25 | 1.8 | 0.01 | | | | | 57.4 | | | | | | '23/06/28 | 18.05 | 18 | 17.15 | 17.5 | -0.55 | -3.05 | 4.71 | 57.6 | 31 | 1.86 | 0.01 | | | | | 57.4 | | | | | | '23/06/27 | 17.6 | 18.3 | 17.5 | 18.05 | +0.45 | +2.56 | 4.55 | 95.1 | 43 | 2.21 | 0.02 | | | | | 57.4 | | | | | | '23/06/26 | 17.95 | 18.35 | 17.4 | 17.6 | -0.35 | -1.95 | 5.29 | 83 | 40 | 2.08 | 0.01 | | | | | 57.4 | | | | | | '23/06/21 | 18 | 18.1 | 17.8 | 17.95 | -0.05 | -0.28 | 1.67 | 97.6 | 52 | 1.88 | 0.02 | | | | | 57.4 | | | | | | '23/06/20 | 18.4 | 18.15 | 17.75 | 18 | -0.4 | -2.17 | 2.17 | 122 | 58 | 2.11 | 0.02 | | | | | 57.4 | | | | | | '23/06/19 | 18.25 | 18.7 | 17.75 | 18.4 | +0.15 | +0.82 | 5.21 | 156 | 63 | 2.47 | 0.03 | | | | | 57.4 | | | | | | '23/06/16 | 18.15 | 19.15 | 18.05 | 18.25 | +0.1 | +0.55 | 6.06 | 179 | 69 | 2.59 | 0.03 | | | | | 57.4 | | | | | | '23/06/15 | 18.35 | 18.6 | 17.9 | 18.15 | -0.2 | -1.09 | 3.81 | 73 | 34 | 2.15 | 0.01 | | | | | 57.4 | | | | | | '23/06/14 | 18.55 | 18.8 | 18 | 18.35 | -0.2 | -1.08 | 4.31 | 86.4 | 45 | 1.92 | 0.02 | | | | | 57.4 | | | | | | '23/06/13 | 18.55 | 19.1 | 17.9 | 18.55 | 0 | 0 | 6.47 | 182 | 95 | 1.92 | 0.03 | | | | | 57.4 | | | | | | '23/06/12 | 18.6 | 19 | 17.85 | 18.55 | -0.05 | -0.27 | 6.18 | 105 | 59 | 1.79 | 0.02 | | | | | 57.4 | | | | | | '23/06/09 | 18.9 | 19 | 18.2 | 18.6 | -0.3 | -1.59 | 4.23 | 90 | 44 | 2.05 | 0.02 | | | | | 57.4 | | | | | | '23/06/08 | 18.65 | 19 | 18.4 | 18.9 | +0.25 | +1.34 | 3.22 | 77.3 | 42 | 1.84 | 0.01 | | | | | 57.4 | | | | | | '23/06/07 | 19 | 19.45 | 18.55 | 18.65 | -0.35 | -1.84 | 4.74 | 146 | 81 | 1.8 | 0.03 | | | | | 57.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 17.6 | 19.2 | 17.85 | 19 | +1.4 | +7.95 | 7.67 | 412 | 161 | 2.56 | 0.08 | | | | | 57.4 | | | | | | '23/06/05 | 17.5 | 17.7 | 17.2 | 17.6 | +0.1 | +0.57 | 2.86 | 201 | 72 | 2.8 | 0.04 | | | | | 57.4 | | | | | | '23/06/02 | 17.55 | 17.6 | 17.1 | 17.5 | -0.05 | -0.28 | 2.85 | 112 | 47 | 2.37 | 0.02 | | | | | 57.4 | | | | | | '23/06/01 | 17.4 | 17.9 | 16.9 | 17.55 | +0.15 | +0.86 | 5.75 | 296 | 120 | 2.46 | 0.05 | | | | | 57.4 | | | | | | '23/05/31 | 17.85 | 18 | 17.4 | 17.4 | -0.45 | -2.52 | 3.36 | 129 | 57 | 2.27 | 0.02 | | | | | 57.4 | | | | | | '23/05/30 | 17.85 | 18.35 | 17.55 | 17.85 | 0 | 0 | 4.48 | 142 | 67 | 2.12 | 0.03 | | | | | 57.4 | | | | | | '23/05/29 | 18.1 | 18.1 | 17.75 | 17.85 | -0.25 | -1.38 | 1.93 | 149 | 55 | 2.7 | 0.03 | | | | | 57.4 | | | | | | '23/05/26 | 17.85 | 18.3 | 17.8 | 18.1 | +0.25 | +1.4 | 2.8 | 133 | 59 | 2.25 | 0.02 | | | | | 57.4 | | | | | | '23/05/25 | 18 | 18.2 | 17.8 | 17.85 | -0.15 | -0.83 | 2.22 | 169 | 70 | 2.42 | 0.03 | | | | | 57.4 | | | | | | '23/05/24 | 17.8 | 18.1 | 17.9 | 18 | +0.2 | +1.12 | 1.12 | 52.4 | 19 | 2.76 | 0.01 | | | | | 57.4 | | | | | | '23/05/23 | 18.2 | 18.45 | 17.5 | 17.8 | -0.4 | -2.2 | 5.22 | 186 | 86 | 2.16 | 0.03 | | | | | 57.4 | | | | | | '23/05/22 | 18.4 | 18.5 | 17.9 | 18.2 | -0.2 | -1.09 | 3.26 | 75 | 25 | 3 | 0.01 | | | | | 57.4 | | | | | | '23/05/19 | 18.1 | 18.7 | 17.9 | 18.4 | +0.3 | +1.66 | 4.42 | 114 | 40 | 2.84 | 0.02 | | | | | 57.4 | | | | | | '23/05/18 | 18.1 | 18.5 | 17.5 | 18.1 | 0 | 0 | 5.52 | 78.1 | 29 | 2.69 | 0.01 | | | | | 57.4 | | | | | | '23/05/17 | 18.15 | 18.25 | 17.8 | 18.1 | -0.05 | -0.28 | 2.48 | 69.8 | 36 | 1.94 | 0.01 | | | | | 57.4 | | | | | | '23/05/16 | 18.25 | 18.8 | 17.9 | 18.15 | -0.1 | -0.55 | 4.93 | 38.2 | 29 | 1.32 | 0.01 | | | | | 57.4 | | | | | | '23/05/15 | 18 | 18.35 | 18 | 18.25 | +0.25 | +1.39 | 1.94 | 94.7 | 35 | 2.71 | 0.02 | | | | | 57.4 | | | | | | '23/05/12 | 18.35 | 18.35 | 17.8 | 18 | -0.35 | -1.91 | 3 | 98 | 42 | 2.33 | 0.02 | | | | | 57.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 18.5 | 18.85 | 17.7 | 18.35 | -0.15 | -0.81 | 6.22 | 212 | 95 | 2.23 | 0.04 | | | | | 57.4 | | | | | | '23/05/10 | 18.4 | 18.9 | 18.05 | 18.5 | +0.1 | +0.54 | 4.62 | 116 | 62 | 1.87 | 0.02 | | | | | 57.4 | | | | | | '23/05/09 | 18.6 | 19 | 18.3 | 18.4 | -0.2 | -1.08 | 3.76 | 105 | 46 | 2.28 | 0.02 | | | | | 57.4 | | | | | | '23/05/08 | 18.8 | 18.95 | 18.4 | 18.6 | -0.2 | -1.06 | 2.93 | 219 | 83 | 2.64 | 0.04 | | | | | 57.4 | | | | | | '23/05/05 | 18.95 | 19.05 | 18.5 | 18.8 | -0.15 | -0.79 | 2.9 | 63.3 | 38 | 1.67 | 0.01 | | | | | 57.4 | | | | | | '23/05/04 | 18.7 | 19.1 | 18.6 | 18.95 | +0.25 | +1.34 | 2.67 | 127 | 48 | 2.64 | 0.02 | | | | | 57.4 | | | | | | '23/05/03 | 19.05 | 19.2 | 18.7 | 18.7 | -0.35 | -1.84 | 2.62 | 81.1 | 34 | 2.39 | 0.02 | | | | | 57.4 | | | | | | '23/05/02 | 19 | 19.45 | 18.85 | 19.05 | +0.05 | +0.26 | 3.16 | 105 | 53 | 1.97 | 0.02 | | | | | 57.4 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|