* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 54.7 | +0.4 | +0.74% | +3.81 | 31.62 | 36.88 | 42.15 | 47.42 | 52.69 | 57.96 | 63.23 | 68.5 | 73.77 |
24W16 | 54.3 | -1.3 | -2.34% | +3.66 | 31.43 | 36.67 | 41.91 | 47.15 | 52.38 | 57.62 | 62.86 | 68.1 | 73.34 |
24W15 | 55.6 | +2.4 | +4.51% | +6.73 | 31.26 | 36.46 | 41.67 | 46.88 | 52.09 | 57.3 | 62.51 | 67.72 | 72.93 |
24W14 | 53.2 | +0.1 | +0.19% | +2.82 | 31.04 | 36.22 | 41.39 | 46.56 | 51.74 | 56.91 | 62.09 | 67.26 | 72.43 |
24W13 | 53.1 | +0.2 | +0.38% | +2.83 | 30.98 | 36.15 | 41.31 | 46.47 | 51.64 | 56.8 | 61.97 | 67.13 | 72.29 |
24W12 | 52.9 | +1.3 | +2.52% | +2.61 | 30.93 | 36.09 | 41.24 | 46.4 | 51.55 | 56.71 | 61.86 | 67.02 | 72.18 |
24W11 | 51.6 | -0.1 | -0.19% | +0.28 | 30.87 | 36.02 | 41.16 | 46.31 | 51.45 | 56.6 | 61.74 | 66.89 | 72.04 |
24W10 | 51.7 | -1.1 | -2.08% | +0.31 | 30.92 | 36.08 | 41.23 | 46.38 | 51.54 | 56.69 | 61.85 | 67 | 72.15 |
24W09 | 52.8 | -0.3 | -0.56% | +2.31 | 30.96 | 36.13 | 41.29 | 46.45 | 51.61 | 56.77 | 61.93 | 67.09 | 72.25 |
24W08 | 53.1 | +2.4 | +4.73% | +2.83 | 30.98 | 36.15 | 41.31 | 46.47 | 51.64 | 56.8 | 61.97 | 67.13 | 72.29 |
24W07 | 50.7 | +0.2 | +0.4% | -1.61 | 30.92 | 36.07 | 41.22 | 46.38 | 51.53 | 56.68 | 61.84 | 66.99 | 72.14 |
24W06 | 50.5 | -0.3 | -0.59% | -2.04 | 30.93 | 36.09 | 41.24 | 46.4 | 51.55 | 56.71 | 61.86 | 67.02 | 72.18 |
24W05 | 50.8 | +0.1 | +0.2% | -1.34 | 30.89 | 36.04 | 41.19 | 46.34 | 51.49 | 56.64 | 61.79 | 66.94 | 72.08 |
24W04 | 50.7 | +0.2 | +0.4% | -1.46 | 30.87 | 36.02 | 41.16 | 46.31 | 51.45 | 56.6 | 61.74 | 66.89 | 72.03 |
24W03 | 50.5 | -0.5 | -0.98% | -1.91 | 30.89 | 36.04 | 41.18 | 46.33 | 51.48 | 56.63 | 61.78 | 66.93 | 72.07 |
24W02 | 51 | -0.9 | -1.73% | -1.01 | 30.91 | 36.06 | 41.22 | 46.37 | 51.52 | 56.67 | 61.82 | 66.98 | 72.13 |
24W01 | 51.9 | -0.1 | -0.19% | +0.26 | 31.06 | 36.24 | 41.41 | 46.59 | 51.77 | 56.94 | 62.12 | 67.3 | 72.47 |
23W52 | 52 | +0.4 | +0.78% | -0.74 | 31.43 | 36.67 | 41.91 | 47.15 | 52.39 | 57.63 | 62.87 | 68.11 | 73.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 51.6 | -1.1 | -2.09% | -1.85 | 31.54 | 36.8 | 42.06 | 47.32 | 52.57 | 57.83 | 63.09 | 68.35 | 73.6 |
23W50 | 52.7 | +0.1 | +0.19% | -0.21 | 31.69 | 36.97 | 42.25 | 47.53 | 52.81 | 58.09 | 63.37 | 68.66 | 73.94 |
23W49 | 52.6 | -0.6 | -1.13% | -0.79 | 31.81 | 37.11 | 42.42 | 47.72 | 53.02 | 58.32 | 63.62 | 68.93 | 74.23 |
23W48 | 53.2 | +1.5 | +2.9% | -0.37 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 58.74 | 64.08 | 69.42 | 74.75 |
23W47 | 51.7 | +0.7 | +1.37% | -3.94 | 32.29 | 37.67 | 43.06 | 48.44 | 53.82 | 59.2 | 64.58 | 69.97 | 75.35 |
23W46 | 51 | +1.35 | +2.72% | -6.18 | 32.61 | 38.05 | 43.49 | 48.92 | 54.36 | 59.79 | 65.23 | 70.67 | 76.1 |
23W45 | 49.65 | -0.65 | -1.29% | -9.71 | 32.99 | 38.49 | 43.99 | 49.49 | 54.99 | 60.49 | 65.99 | 71.49 | 76.98 |
23W44 | 50.3 | -0.8 | -1.57% | -9.64 | 33.4 | 38.97 | 44.54 | 50.1 | 55.67 | 61.24 | 66.8 | 72.37 | 77.94 |
23W43 | 51.1 | +0.1 | +0.2% | -9.94 | 34.04 | 39.72 | 45.39 | 51.06 | 56.74 | 62.41 | 68.09 | 73.76 | 79.43 |
23W42 | 51 | -3.2 | -5.9% | -12.1 | 34.8 | 40.61 | 46.41 | 52.21 | 58.01 | 63.81 | 69.61 | 75.41 | 81.21 |
23W41 | 54.2 | -5.8 | -9.67% | -9.04 | 35.75 | 41.71 | 47.67 | 53.63 | 59.58 | 65.54 | 71.5 | 77.46 | 83.42 |
23W40 | 60 | +5.6 | +10.3% | -1.13 | 36.41 | 42.48 | 48.55 | 54.62 | 60.68 | 66.75 | 72.82 | 78.89 | 84.96 |
23W39 | 54.4 | -0.3 | -0.55% | -11.1 | 36.73 | 42.86 | 48.98 | 55.1 | 61.22 | 67.35 | 73.47 | 79.59 | 85.71 |
23W38 | 54.7 | -0.7 | -1.26% | -12.3 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 | 68.64 | 74.88 | 81.12 | 87.36 |
23W37 | 55.4 | -2.1 | -3.65% | -13 | 38.22 | 44.59 | 50.96 | 57.33 | 63.7 | 70.07 | 76.44 | 82.81 | 89.18 |
23W36 | 57.5 | -1.2 | -2.04% | -11.5 | 38.98 | 45.47 | 51.97 | 58.47 | 64.96 | 71.46 | 77.95 | 84.45 | 90.95 |
23W35 | 58.7 | 0 | 0% | -11.1 | 39.61 | 46.22 | 52.82 | 59.42 | 66.02 | 72.63 | 79.23 | 85.83 | 92.43 |
23W34 | 58.7 | -0.5 | -0.84% | -12.3 | 40.15 | 46.84 | 53.53 | 60.22 | 66.92 | 73.61 | 80.3 | 86.99 | 93.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 59.2 | +0.7 | +1.2% | -12.2 | 40.47 | 47.21 | 53.96 | 60.7 | 67.45 | 74.19 | 80.94 | 87.68 | 94.42 |
23W32 | 58.5 | -5.7 | -8.88% | -14 | 40.8 | 47.59 | 54.39 | 61.19 | 67.99 | 74.79 | 81.59 | 88.39 | 95.19 |
23W31 | 64.2 | -3.4 | -5.03% | -6.34 | 41.13 | 47.98 | 54.84 | 61.69 | 68.55 | 75.4 | 82.26 | 89.11 | 95.96 |
23W30 | 67.6 | -3.9 | -5.45% | -1.19 | 41.05 | 47.89 | 54.73 | 61.57 | 68.42 | 75.26 | 82.1 | 88.94 | 95.78 |
23W29 | 71.5 | +3 | +4.38% | +5.15 | 40.8 | 47.6 | 54.4 | 61.2 | 68 | 74.8 | 81.6 | 88.4 | 95.2 |
23W28 | 68.5 | +1.5 | +2.24% | +1.69 | 40.42 | 47.15 | 53.89 | 60.63 | 67.36 | 74.1 | 80.83 | 87.57 | 94.31 |
23W27 | 67 | -2.7 | -3.87% | +0.08 | 40.17 | 46.86 | 53.56 | 60.25 | 66.95 | 73.64 | 80.34 | 87.03 | 93.72 |
23W26 | 69.7 | -1.9 | -2.65% | +4.95 | 39.85 | 46.49 | 53.13 | 59.77 | 66.42 | 73.06 | 79.7 | 86.34 | 92.98 |
23W25 | 71.6 | -0.2 | -0.28% | +8.95 | 39.43 | 46 | 52.57 | 59.14 | 65.72 | 72.29 | 78.86 | 85.43 | 92 |
23W24 | 71.8 | +0.5 | +0.7% | +10.6 | 38.95 | 45.45 | 51.94 | 58.43 | 64.92 | 71.42 | 77.91 | 84.4 | 90.89 |
23W23 | 71.3 | +1 | +1.42% | +11.4 | 38.39 | 44.79 | 51.19 | 57.59 | 63.98 | 70.38 | 76.78 | 83.18 | 89.58 |
23W22 | 70.3 | +4.7 | +7.16% | +11.6 | 37.79 | 44.09 | 50.39 | 56.69 | 62.98 | 69.28 | 75.58 | 81.88 | 88.18 |
23W21 | 65.6 | -0.7 | -1.06% | +5.26 | 37.39 | 43.63 | 49.86 | 56.09 | 62.32 | 68.56 | 74.79 | 81.02 | 87.25 |
23W20 | 66.3 | +0.6 | +0.91% | +7.02 | 37.17 | 43.37 | 49.56 | 55.76 | 61.95 | 68.15 | 74.34 | 80.54 | 86.74 |
23W19 | 65.7 | +3.2 | +5.12% | +8.29 | 36.4 | 42.47 | 48.54 | 54.6 | 60.67 | 66.74 | 72.8 | 78.87 | 84.94 |
23W18 | 62.5 | +0.3 | +0.48% | +5.33 | 35.6 | 41.53 | 47.47 | 53.4 | 59.33 | 65.27 | 71.2 | 77.14 | 83.07 |
23W17 | 62.2 | -1 | -1.58% | +6.72 | 34.97 | 40.8 | 46.63 | 52.46 | 58.28 | 64.11 | 69.94 | 75.77 | 81.6 |
23W16 | 63.2 | +0.1 | +0.16% | +10.6 | 34.28 | 40 | 45.71 | 51.42 | 57.14 | 62.85 | 68.57 | 74.28 | 79.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 63.1 | +3 | +4.99% | +12.9 | 33.53 | 39.12 | 44.71 | 50.3 | 55.88 | 61.47 | 67.06 | 72.65 | 78.24 |
23W14 | 60.1 | -0.5 | -0.83% | +9.98 | 32.79 | 38.25 | 43.72 | 49.18 | 54.65 | 60.11 | 65.58 | 71.04 | 76.5 |
23W13 | 60.6 | -0.7 | -1.14% | +13.1 | 32.15 | 37.51 | 42.87 | 48.23 | 53.58 | 58.94 | 64.3 | 69.66 | 75.02 |
23W12 | 61.3 | +1.7 | +2.85% | +16.7 | 31.51 | 36.76 | 42.01 | 47.26 | 52.52 | 57.77 | 63.02 | 68.27 | 73.52 |
23W11 | 59.6 | +1.3 | +2.23% | +15.9 | 30.86 | 36 | 41.15 | 46.29 | 51.43 | 56.58 | 61.72 | 66.87 | 72.01 |
23W10 | 58.3 | -3.4 | -5.51% | +15.5 | 30.29 | 35.34 | 40.39 | 45.44 | 50.49 | 55.54 | 60.59 | 65.64 | 70.68 |
23W09 | 61.7 | +0.9 | +1.48% | +23.7 | 29.93 | 34.92 | 39.9 | 44.89 | 49.88 | 54.87 | 59.86 | 64.85 | 69.83 |
23W08 | 60.8 | +11.2 | +22.6% | +24.6 | 29.27 | 34.15 | 39.03 | 43.91 | 48.78 | 53.66 | 58.54 | 63.42 | 68.3 |
23W07 | 49.6 | +1.25 | +2.59% | +3.82 | 28.67 | 33.44 | 38.22 | 43 | 47.78 | 52.55 | 57.33 | 62.11 | 66.89 |
23W06 | 48.35 | -0.5 | -1.02% | +1.66 | 28.54 | 33.29 | 38.05 | 42.81 | 47.56 | 52.32 | 57.07 | 61.83 | 66.59 |
23W05 | 48.85 | +1.55 | +3.28% | +3.16 | 28.41 | 33.15 | 37.88 | 42.62 | 47.35 | 52.09 | 56.82 | 61.56 | 66.3 |
23W03 | 47.3 | +0.4 | +0.85% | +0.94 | 28.11 | 32.8 | 37.49 | 42.17 | 46.86 | 51.54 | 56.23 | 60.92 | 65.6 |
23W02 | 46.9 | -0.1 | -0.21% | +0.05 | 28.13 | 32.81 | 37.5 | 42.19 | 46.88 | 51.56 | 56.25 | 60.94 | 65.63 |
23W01 | 47 | +0.7 | +1.51% | -0.68 | 28.39 | 33.13 | 37.86 | 42.59 | 47.32 | 52.06 | 56.79 | 61.52 | 66.25 |
22W53 | 46.3 | -0.4 | -0.86% | -2.84 | 28.59 | 33.36 | 38.12 | 42.89 | 47.65 | 52.42 | 57.18 | 61.95 | 66.72 |
22W52 | 46.7 | -0.55 | -1.16% | -2.33 | 28.69 | 33.47 | 38.25 | 43.03 | 47.82 | 52.6 | 57.38 | 62.16 | 66.94 |
22W51 | 47.25 | -0.05 | -0.11% | -1.39 | 28.75 | 33.54 | 38.33 | 43.12 | 47.92 | 52.71 | 57.5 | 62.29 | 67.08 |
22W50 | 47.3 | -3.1 | -6.15% | -1.89 | 28.93 | 33.75 | 38.57 | 43.39 | 48.21 | 53.03 | 57.85 | 62.68 | 67.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 50.4 | +2.95 | +6.22% | +3.86 | 29.12 | 33.97 | 38.82 | 43.67 | 48.53 | 53.38 | 58.23 | 63.09 | 67.94 |
22W48 | 47.45 | -0.25 | -0.52% | -2.42 | 29.18 | 34.04 | 38.9 | 43.76 | 48.63 | 53.49 | 58.35 | 63.22 | 68.08 |
22W47 | 47.7 | +0.9 | +1.92% | -2.55 | 29.37 | 34.26 | 39.16 | 44.05 | 48.95 | 53.84 | 58.74 | 63.63 | 68.52 |
22W46 | 46.8 | +1.15 | +2.52% | -4.16 | 29.3 | 34.18 | 39.06 | 43.95 | 48.83 | 53.71 | 58.6 | 63.48 | 68.36 |
22W45 | 45.65 | +3.25 | +7.67% | -6.23 | 29.21 | 34.08 | 38.95 | 43.82 | 48.68 | 53.55 | 58.42 | 63.29 | 68.16 |
22W44 | 42.4 | -5.15 | -10.8% | -12.1 | 28.94 | 33.76 | 38.59 | 43.41 | 48.23 | 53.06 | 57.88 | 62.71 | 67.53 |
22W43 | 47.55 | -5.15 | -9.77% | -1 | 28.82 | 33.62 | 38.42 | 43.23 | 48.03 | 52.83 | 57.64 | 62.44 | 67.24 |
22W42 | 52.7 | +1.4 | +2.73% | +11.1 | 28.46 | 33.2 | 37.94 | 42.68 | 47.43 | 52.17 | 56.91 | 61.66 | 66.4 |
22W41 | 51.3 | +2.9 | +5.99% | +10.7 | 27.81 | 32.45 | 37.08 | 41.72 | 46.35 | 50.99 | 55.62 | 60.26 | 64.9 |
22W40 | 48.4 | +0.4 | +0.83% | +6.65 | 27.23 | 31.77 | 36.3 | 40.84 | 45.38 | 49.92 | 54.46 | 59 | 63.53 |
22W39 | 48 | -3.1 | -6.07% | +7.66 | 26.75 | 31.21 | 35.67 | 40.13 | 44.58 | 49.04 | 53.5 | 57.96 | 62.42 |
22W38 | 51.1 | -0.3 | -0.58% | +16.4 | 26.35 | 30.74 | 35.13 | 39.52 | 43.91 | 48.3 | 52.69 | 57.09 | 61.48 |
22W37 | 51.4 | -0.3 | -0.58% | +19.2 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 | 47.41 | 51.72 | 56.04 | 60.35 |
22W36 | 51.7 | +0.1 | +0.19% | +22 | 25.43 | 29.66 | 33.9 | 38.14 | 42.38 | 46.61 | 50.85 | 55.09 | 59.33 |
22W35 | 51.6 | +5.4 | +11.7% | +24.2 | 24.92 | 29.07 | 33.22 | 37.38 | 41.53 | 45.68 | 49.84 | 53.99 | 58.14 |
22W34 | 46.2 | +1.3 | +2.9% | +13.6 | 24.4 | 28.47 | 32.53 | 36.6 | 40.67 | 44.73 | 48.8 | 52.87 | 56.93 |
22W33 | 44.9 | +5.1 | +12.8% | +11.5 | 24.16 | 28.18 | 32.21 | 36.24 | 40.26 | 44.29 | 48.31 | 52.34 | 56.37 |
22W32 | 39.8 | +0.05 | +0.13% | -0.21 | 23.93 | 27.92 | 31.91 | 35.9 | 39.88 | 43.87 | 47.86 | 51.85 | 55.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 39.75 | +0.05 | +0.13% | -0.61 | 24 | 27.99 | 31.99 | 35.99 | 39.99 | 43.99 | 47.99 | 51.99 | 55.99 |
22W30 | 39.7 | +0.95 | +2.45% | -0.92 | 24.04 | 28.05 | 32.06 | 36.06 | 40.07 | 44.08 | 48.08 | 52.09 | 56.1 |
22W29 | 38.75 | +0.1 | +0.26% | -3.64 | 24.13 | 28.15 | 32.17 | 36.19 | 40.22 | 44.24 | 48.26 | 52.28 | 56.3 |
22W28 | 38.65 | +0.6 | +1.58% | -4.46 | 24.27 | 28.32 | 32.36 | 36.41 | 40.45 | 44.5 | 48.54 | 52.59 | 56.64 |
22W27 | 38.05 | -1.2 | -3.06% | -6.56 | 24.43 | 28.51 | 32.58 | 36.65 | 40.72 | 44.8 | 48.87 | 52.94 | 57.01 |
22W26 | 39.25 | -1.35 | -3.33% | -4.44 | 24.64 | 28.75 | 32.86 | 36.97 | 41.07 | 45.18 | 49.29 | 53.4 | 57.5 |
22W25 | 40.6 | -1.35 | -3.22% | -1.84 | 24.82 | 28.95 | 33.09 | 37.23 | 41.36 | 45.5 | 49.63 | 53.77 | 57.91 |
22W24 | 41.95 | +1.25 | +3.07% | +1 | 24.92 | 29.07 | 33.23 | 37.38 | 41.53 | 45.69 | 49.84 | 54 | 58.15 |
22W23 | 40.7 | +0.35 | +0.87% | -2.11 | 24.95 | 29.1 | 33.26 | 37.42 | 41.58 | 45.73 | 49.89 | 54.05 | 58.21 |
22W22 | 40.35 | -0.6 | -1.47% | -3.38 | 25.06 | 29.23 | 33.41 | 37.59 | 41.76 | 45.94 | 50.11 | 54.29 | 58.47 |
22W21 | 40.95 | +0.95 | +2.38% | -2.42 | 25.18 | 29.38 | 33.57 | 37.77 | 41.97 | 46.16 | 50.36 | 54.56 | 58.75 |
22W20 | 40 | -1.2 | -2.91% | -5.13 | 25.3 | 29.51 | 33.73 | 37.95 | 42.16 | 46.38 | 50.59 | 54.81 | 59.03 |
22W19 | 41.2 | +0.45 | +1.1% | -2.91 | 25.46 | 29.7 | 33.95 | 38.19 | 42.43 | 46.68 | 50.92 | 55.17 | 59.41 |
22W18 | 40.75 | -0.85 | -2.04% | -4.09 | 25.49 | 29.74 | 33.99 | 38.24 | 42.49 | 46.74 | 50.99 | 55.24 | 59.48 |
22W17 | 41.6 | -0.25 | -0.6% | -2.45 | 25.59 | 29.85 | 34.12 | 38.38 | 42.65 | 46.91 | 51.18 | 55.44 | 59.7 |
22W16 | 41.85 | -0.3 | -0.71% | -1.9 | 25.6 | 29.86 | 34.13 | 38.4 | 42.66 | 46.93 | 51.19 | 55.46 | 59.73 |
22W15 | 42.15 | -0.45 | -1.06% | -1.51 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.64 | 59.91 |
22W14 | 42.6 | -0.4 | -0.93% | -0.31 | 25.64 | 29.91 | 34.18 | 38.46 | 42.73 | 47 | 51.28 | 55.55 | 59.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 43 | +0.15 | +0.35% | +1.34 | 25.46 | 29.7 | 33.94 | 38.19 | 42.43 | 46.67 | 50.92 | 55.16 | 59.4 |
22W12 | 42.85 | +0.35 | +0.82% | +1.81 | 25.25 | 29.46 | 33.67 | 37.88 | 42.09 | 46.3 | 50.51 | 54.72 | 58.92 |
22W11 | 42.5 | -0.6 | -1.39% | +1.88 | 25.03 | 29.2 | 33.37 | 37.54 | 41.72 | 45.89 | 50.06 | 54.23 | 58.4 |
22W10 | 43.1 | +0.1 | +0.23% | +4.34 | 24.78 | 28.92 | 33.05 | 37.18 | 41.31 | 45.44 | 49.57 | 53.7 | 57.83 |
22W09 | 43 | -0.5 | -1.15% | +5.39 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 44.88 | 48.96 | 53.04 | 57.12 |
22W08 | 43.5 | -0.05 | -0.11% | +7.83 | 24.21 | 28.24 | 32.27 | 36.31 | 40.34 | 44.38 | 48.41 | 52.45 | 56.48 |
22W07 | 43.55 | +1.65 | +3.94% | +9.14 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 43.89 | 47.88 | 51.88 | 55.87 |
22W05 | 41.9 | -0.9 | -2.1% | +6.66 | 23.57 | 27.5 | 31.43 | 35.36 | 39.28 | 43.21 | 47.14 | 51.07 | 55 |
22W04 | 42.8 | +1 | +2.39% | +10.7 | 23.2 | 27.06 | 30.93 | 34.8 | 38.66 | 42.53 | 46.39 | 50.26 | 54.13 |
22W03 | 41.8 | -1.8 | -4.13% | +10.6 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.14 | 52.93 |
22W02 | 43.6 | +2.3 | +5.57% | +17.9 | 22.19 | 25.89 | 29.59 | 33.29 | 36.99 | 40.69 | 44.39 | 48.08 | 51.78 |
22W01 | 41.3 | +2.6 | +6.72% | +14.5 | 21.63 | 25.24 | 28.85 | 32.45 | 36.06 | 39.66 | 43.27 | 46.88 | 50.48 |
21W52 | 38.7 | +0.15 | +0.39% | +9.63 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.36 | 45.89 | 49.42 |
21W51 | 38.55 | +0.55 | +1.45% | +10.7 | 20.9 | 24.38 | 27.86 | 31.35 | 34.83 | 38.31 | 41.8 | 45.28 | 48.76 |
21W50 | 38 | +0.8 | +2.15% | +10.2 | 20.7 | 24.14 | 27.59 | 31.04 | 34.49 | 37.94 | 41.39 | 44.84 | 48.29 |
21W49 | 37.2 | +0.7 | +1.92% | +8.72 | 20.53 | 23.95 | 27.37 | 30.79 | 34.22 | 37.64 | 41.06 | 44.48 | 47.9 |
21W48 | 36.5 | -0.55 | -1.48% | +7.98 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.94 | 47.33 |
21W47 | 37.05 | -0.75 | -1.98% | +11 | 20.03 | 23.37 | 26.7 | 30.04 | 33.38 | 36.72 | 40.06 | 43.4 | 46.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 37.8 | +2.3 | +6.48% | +14.8 | 19.75 | 23.05 | 26.34 | 29.63 | 32.92 | 36.22 | 39.51 | 42.8 | 46.09 |
21W45 | 35.5 | +1.7 | +5.03% | +9.05 | 19.53 | 22.79 | 26.04 | 29.3 | 32.55 | 35.81 | 39.06 | 42.32 | 45.58 |
21W44 | 33.8 | +2.15 | +6.79% | +4.84 | 19.34 | 22.57 | 25.79 | 29.01 | 32.24 | 35.46 | 38.69 | 41.91 | 45.13 |
21W43 | 31.65 | +0.45 | +1.44% | -1.26 | 19.23 | 22.44 | 25.64 | 28.85 | 32.05 | 35.26 | 38.46 | 41.67 | 44.88 |
21W42 | 31.2 | -0.3 | -0.95% | -2.64 | 19.23 | 22.43 | 25.64 | 28.84 | 32.05 | 35.25 | 38.46 | 41.66 | 44.86 |
21W41 | 31.5 | +0.05 | +0.16% | -1.76 | 19.24 | 22.45 | 25.65 | 28.86 | 32.07 | 35.27 | 38.48 | 41.68 | 44.89 |
21W40 | 31.45 | -1.15 | -3.53% | -1.97 | 19.25 | 22.46 | 25.66 | 28.87 | 32.08 | 35.29 | 38.5 | 41.7 | 44.91 |
21W39 | 32.6 | -1.55 | -4.54% | +1.97 | 19.18 | 22.38 | 25.58 | 28.77 | 31.97 | 35.17 | 38.36 | 41.56 | 44.76 |
21W38 | 34.15 | -0.25 | -0.73% | +7.49 | 19.06 | 22.24 | 25.42 | 28.59 | 31.77 | 34.95 | 38.12 | 41.3 | 44.48 |
21W37 | 34.4 | +2.55 | +8.01% | +8.97 | 18.94 | 22.1 | 25.26 | 28.41 | 31.57 | 34.73 | 37.88 | 41.04 | 44.2 |
21W36 | 31.85 | +0.85 | +2.74% | +1.61 | 18.81 | 21.94 | 25.08 | 28.21 | 31.35 | 34.48 | 37.62 | 40.75 | 43.88 |
21W35 | 31 | -0.1 | -0.32% | -0.74 | 18.74 | 21.86 | 24.98 | 28.11 | 31.23 | 34.35 | 37.48 | 40.6 | 43.72 |
21W34 | 31.1 | -1.9 | -5.76% | +0.67 | 18.54 | 21.62 | 24.71 | 27.8 | 30.89 | 33.98 | 37.07 | 40.16 | 43.25 |
21W33 | 33 | +1.6 | +5.1% | +7.94 | 18.34 | 21.4 | 24.46 | 27.52 | 30.57 | 33.63 | 36.69 | 39.74 | 42.8 |
21W32 | 31.4 | 0 | 0% | +4.39 | 18.05 | 21.06 | 24.06 | 27.07 | 30.08 | 33.09 | 36.1 | 39.1 | 42.11 |
21W31 | 31.4 | -0.15 | -0.48% | +5.4 | 17.88 | 20.85 | 23.83 | 26.81 | 29.79 | 32.77 | 35.75 | 38.73 | 41.71 |
21W30 | 31.55 | +0.1 | +0.32% | +6.81 | 17.72 | 20.68 | 23.63 | 26.58 | 29.54 | 32.49 | 35.45 | 38.4 | 41.35 |
21W29 | 31.45 | -0.25 | -0.79% | +7.44 | 17.56 | 20.49 | 23.42 | 26.35 | 29.27 | 32.2 | 35.13 | 38.06 | 40.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 31.7 | +1.7 | +5.67% | +9.31 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.6 |
21W27 | 30 | 0 | 0% | +4.7 | 17.19 | 20.06 | 22.92 | 25.79 | 28.65 | 31.52 | 34.38 | 37.25 | 40.12 |
21W26 | 30 | -1.55 | -4.91% | +5.55 | 17.05 | 19.9 | 22.74 | 25.58 | 28.42 | 31.27 | 34.11 | 36.95 | 39.79 |
21W25 | 31.55 | +0.05 | +0.16% | +11.9 | 16.91 | 19.73 | 22.55 | 25.37 | 28.19 | 31.01 | 33.83 | 36.65 | 39.46 |
21W24 | 31.5 | +1.15 | +3.79% | +13 | 16.73 | 19.51 | 22.3 | 25.09 | 27.88 | 30.66 | 33.45 | 36.24 | 39.03 |
21W23 | 30.35 | +3.75 | +14.1% | +9.98 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.63 |
21W22 | 26.6 | -0.35 | -1.3% | -2.97 | 16.45 | 19.19 | 21.93 | 24.67 | 27.42 | 30.16 | 32.9 | 35.64 | 38.38 |
21W21 | 26.95 | +0.35 | +1.32% | -2.1 | 16.52 | 19.27 | 22.02 | 24.77 | 27.53 | 30.28 | 33.03 | 35.78 | 38.54 |
21W20 | 26.6 | -1.05 | -3.8% | -3.89 | 16.61 | 19.37 | 22.14 | 24.91 | 27.68 | 30.44 | 33.21 | 35.98 | 38.75 |
21W19 | 27.65 | -0.45 | -1.6% | -0.51 | 16.68 | 19.45 | 22.23 | 25.01 | 27.79 | 30.57 | 33.35 | 36.13 | 38.91 |
21W18 | 28.1 | 0 | 0% | +0.95 | 16.7 | 19.48 | 22.27 | 25.05 | 27.83 | 30.62 | 33.4 | 36.18 | 38.97 |
21W17 | 28.1 | +0.2 | +0.72% | +0.74 | 16.74 | 19.52 | 22.31 | 25.1 | 27.89 | 30.68 | 33.47 | 36.26 | 39.05 |
21W16 | 27.9 | +0.7 | +2.57% | -0.4 | 16.81 | 19.61 | 22.41 | 25.21 | 28.01 | 30.81 | 33.61 | 36.41 | 39.22 |
21W15 | 27.2 | +0.2 | +0.74% | -3.43 | 16.9 | 19.72 | 22.53 | 25.35 | 28.17 | 30.98 | 33.8 | 36.61 | 39.43 |
21W14 | 27 | +0.05 | +0.19% | -4.85 | 17.03 | 19.86 | 22.7 | 25.54 | 28.38 | 31.21 | 34.05 | 36.89 | 39.73 |
21W13 | 26.95 | -0.55 | -2% | -5.74 | 17.16 | 20.01 | 22.87 | 25.73 | 28.59 | 31.45 | 34.31 | 37.17 | 40.03 |
21W12 | 27.5 | -0.35 | -1.26% | -4.46 | 17.27 | 20.15 | 23.03 | 25.91 | 28.78 | 31.66 | 34.54 | 37.42 | 40.3 |
21W11 | 27.85 | -0.15 | -0.54% | -3.89 | 17.39 | 20.28 | 23.18 | 26.08 | 28.98 | 31.87 | 34.77 | 37.67 | 40.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 28 | -0.05 | -0.18% | -4.02 | 17.5 | 20.42 | 23.34 | 26.26 | 29.17 | 32.09 | 35.01 | 37.92 | 40.84 |
21W09 | 28.05 | -0.85 | -2.94% | -4.54 | 17.63 | 20.57 | 23.51 | 26.45 | 29.38 | 32.32 | 35.26 | 38.2 | 41.14 |
21W08 | 28.9 | +0.8 | +2.85% | -2.47 | 17.78 | 20.74 | 23.7 | 26.67 | 29.63 | 32.59 | 35.56 | 38.52 | 41.48 |
21W06 | 28.1 | -0.1 | -0.35% | -5.55 | 17.85 | 20.82 | 23.8 | 26.77 | 29.75 | 32.72 | 35.7 | 38.67 | 41.65 |
21W05 | 28.2 | -0.65 | -2.25% | -6.01 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39 | 42.01 |
21W04 | 28.85 | -0.8 | -2.7% | -4.6 | 18.15 | 21.17 | 24.19 | 27.22 | 30.24 | 33.27 | 36.29 | 39.31 | 42.34 |
21W03 | 29.65 | -0.25 | -0.84% | -2.73 | 18.29 | 21.34 | 24.38 | 27.43 | 30.48 | 33.53 | 36.58 | 39.62 | 42.67 |
21W02 | 29.9 | -0.05 | -0.17% | -2.24 | 18.35 | 21.41 | 24.47 | 27.53 | 30.58 | 33.64 | 36.7 | 39.76 | 42.82 |
21W01 | 29.95 | +0.15 | +0.5% | -2.44 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.98 |
20W52 | 29.8 | +0.35 | +1.19% | -3.55 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.16 | 43.25 |
20W51 | 29.45 | -0.55 | -1.83% | -5.12 | 18.62 | 21.73 | 24.83 | 27.93 | 31.04 | 34.14 | 37.25 | 40.35 | 43.45 |
20W50 | 30 | -0.4 | -1.32% | -4.04 | 18.76 | 21.88 | 25.01 | 28.14 | 31.26 | 34.39 | 37.51 | 40.64 | 43.77 |
20W49 | 30.4 | -0.35 | -1.14% | -3.93 | 18.99 | 22.15 | 25.31 | 28.48 | 31.64 | 34.81 | 37.97 | 41.13 | 44.3 |
20W48 | 30.75 | -0.5 | -1.6% | -4.32 | 19.28 | 22.5 | 25.71 | 28.92 | 32.14 | 35.35 | 38.57 | 41.78 | 44.99 |
20W47 | 31.25 | +0.8 | +2.63% | -4.08 | 19.55 | 22.81 | 26.06 | 29.32 | 32.58 | 35.84 | 39.1 | 42.35 | 45.61 |
20W46 | 30.45 | -0.95 | -3.03% | -7.58 | 19.77 | 23.06 | 26.36 | 29.65 | 32.95 | 36.24 | 39.54 | 42.83 | 46.12 |
20W45 | 31.4 | +0.1 | +0.32% | -5.85 | 20.01 | 23.34 | 26.68 | 30.01 | 33.35 | 36.68 | 40.02 | 43.36 | 46.69 |
20W44 | 31.3 | -0.65 | -2.03% | -8.65 | 20.56 | 23.99 | 27.41 | 30.84 | 34.27 | 37.69 | 41.12 | 44.54 | 47.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 31.95 | +0.95 | +3.06% | -9.69 | 21.23 | 24.76 | 28.3 | 31.84 | 35.38 | 38.91 | 42.45 | 45.99 | 49.53 |
20W42 | 31 | -0.4 | -1.27% | -14.7 | 21.81 | 25.44 | 29.07 | 32.71 | 36.34 | 39.98 | 43.61 | 47.24 | 50.88 |
20W41 | 31.4 | -1.1 | -3.38% | -15.9 | 22.41 | 26.14 | 29.88 | 33.61 | 37.35 | 41.08 | 44.82 | 48.55 | 52.29 |
20W40 | 32.5 | +0.85 | +2.69% | -15.3 | 23.01 | 26.85 | 30.69 | 34.52 | 38.36 | 42.19 | 46.03 | 49.86 | 53.7 |
20W39 | 31.65 | -0.7 | -2.16% | -18.4 | 23.27 | 27.15 | 31.02 | 34.9 | 38.78 | 42.66 | 46.54 | 50.42 | 54.29 |
20W38 | 32.35 | -2.6 | -7.44% | -18.2 | 23.72 | 27.67 | 31.62 | 35.58 | 39.53 | 43.48 | 47.44 | 51.39 | 55.34 |
20W37 | 34.95 | -1.9 | -5.16% | -13.1 | 24.14 | 28.16 | 32.18 | 36.21 | 40.23 | 44.25 | 48.28 | 52.3 | 56.32 |
20W36 | 36.85 | +0.35 | +0.96% | -9.02 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 | 44.55 | 48.6 | 52.65 | 56.71 |
20W35 | 36.5 | +0.5 | +1.39% | -10 | 24.35 | 28.4 | 32.46 | 36.52 | 40.58 | 44.63 | 48.69 | 52.75 | 56.81 |
20W34 | 36 | +0.3 | +0.84% | -11.3 | 24.36 | 28.43 | 32.49 | 36.55 | 40.61 | 44.67 | 48.73 | 52.79 | 56.85 |
20W33 | 35.7 | -7.6 | -17.6% | -12.3 | 24.41 | 28.48 | 32.55 | 36.62 | 40.68 | 44.75 | 48.82 | 52.89 | 56.96 |
20W32 | 43.3 | -2.45 | -5.36% | +5.92 | 24.53 | 28.62 | 32.7 | 36.79 | 40.88 | 44.97 | 49.06 | 53.14 | 57.23 |
20W31 | 45.75 | +1.25 | +2.81% | +12.8 | 24.34 | 28.4 | 32.46 | 36.51 | 40.57 | 44.63 | 48.68 | 52.74 | 56.8 |
20W30 | 44.5 | +0.4 | +0.91% | +11 | 24.05 | 28.06 | 32.06 | 36.07 | 40.08 | 44.09 | 48.1 | 52.1 | 56.11 |
20W29 | 44.1 | -0.4 | -0.9% | +11.4 | 23.75 | 27.71 | 31.66 | 35.62 | 39.58 | 43.54 | 47.5 | 51.46 | 55.41 |
20W28 | 44.5 | +6.5 | +17.1% | +14.7 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 | 42.68 | 46.56 | 50.44 | 54.33 |
20W27 | 38 | -3.4 | -8.21% | +0.05 | 22.79 | 26.59 | 30.38 | 34.18 | 37.98 | 41.78 | 45.58 | 49.38 | 53.17 |
20W26 | 41.4 | -0.05 | -0.12% | +10.3 | 22.52 | 26.27 | 30.02 | 33.77 | 37.53 | 41.28 | 45.03 | 48.78 | 52.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 41.45 | +2.95 | +7.66% | +12.6 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.84 | 51.51 |
20W24 | 38.5 | +0.7 | +1.85% | +7.13 | 21.56 | 25.16 | 28.75 | 32.34 | 35.94 | 39.53 | 43.13 | 46.72 | 50.31 |
20W23 | 37.8 | +0.9 | +2.44% | +6.95 | 21.21 | 24.74 | 28.27 | 31.81 | 35.34 | 38.88 | 42.41 | 45.95 | 49.48 |
20W22 | 36.9 | -0.1 | -0.27% | +4.82 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 | 38.72 | 42.24 | 45.77 | 49.29 |
20W21 | 37 | -1.25 | -3.27% | +5.14 | 21.12 | 24.63 | 28.15 | 31.67 | 35.19 | 38.71 | 42.23 | 45.75 | 49.27 |
20W20 | 38.25 | -1 | -2.55% | +8.93 | 21.07 | 24.58 | 28.09 | 31.6 | 35.12 | 38.63 | 42.14 | 45.65 | 49.16 |
20W19 | 39.25 | -0.15 | -0.38% | +12.2 | 20.99 | 24.49 | 27.99 | 31.49 | 34.98 | 38.48 | 41.98 | 45.48 | 48.98 |
20W18 | 39.4 | +1.4 | +3.68% | +13.1 | 20.91 | 24.39 | 27.87 | 31.36 | 34.84 | 38.33 | 41.81 | 45.3 | 48.78 |
20W17 | 38 | +4 | +11.8% | +9.85 | 20.76 | 24.21 | 27.67 | 31.13 | 34.59 | 38.05 | 41.51 | 44.97 | 48.43 |
20W16 | 34 | +0.2 | +0.59% | -1.8 | 20.77 | 24.24 | 27.7 | 31.16 | 34.62 | 38.09 | 41.55 | 45.01 | 48.47 |
20W15 | 33.8 | +1.7 | +5.3% | -3.28 | 20.97 | 24.46 | 27.96 | 31.45 | 34.95 | 38.44 | 41.94 | 45.43 | 48.92 |
20W14 | 32.1 | +0.2 | +0.63% | -9.2 | 21.21 | 24.75 | 28.28 | 31.82 | 35.35 | 38.89 | 42.42 | 45.96 | 49.5 |
20W13 | 31.9 | +1.6 | +5.28% | -11 | 21.51 | 25.09 | 28.68 | 32.26 | 35.85 | 39.43 | 43.02 | 46.6 | 50.18 |
20W12 | 30.3 | -0.45 | -1.46% | -16.7 | 21.84 | 25.47 | 29.11 | 32.75 | 36.39 | 40.03 | 43.67 | 47.31 | 50.95 |
20W11 | 30.75 | -5.25 | -14.6% | -17 | 22.24 | 25.94 | 29.65 | 33.36 | 37.06 | 40.77 | 44.47 | 48.18 | 51.89 |
20W10 | 36 | -0.75 | -2.04% | -4.49 | 22.62 | 26.38 | 30.15 | 33.92 | 37.69 | 41.46 | 45.23 | 49 | 52.77 |
20W09 | 36.75 | +0.75 | +2.08% | -3.09 | 22.75 | 26.55 | 30.34 | 34.13 | 37.92 | 41.72 | 45.51 | 49.3 | 53.09 |
20W08 | 36 | -0.55 | -1.5% | -5.49 | 22.86 | 26.66 | 30.47 | 34.28 | 38.09 | 41.9 | 45.71 | 49.52 | 53.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 36.55 | -0.85 | -2.27% | -4.84 | 23.04 | 26.89 | 30.73 | 34.57 | 38.41 | 42.25 | 46.09 | 49.93 | 53.77 |
20W06 | 37.4 | +1.25 | +3.46% | -3.14 | 23.17 | 27.03 | 30.89 | 34.75 | 38.61 | 42.47 | 46.33 | 50.2 | 54.06 |
20W05 | 36.15 | -2.25 | -5.86% | -7.08 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 | 42.79 | 46.68 | 50.58 | 54.47 |
20W04 | 38.4 | +0.2 | +0.52% | -2.33 | 23.59 | 27.52 | 31.45 | 35.38 | 39.32 | 43.25 | 47.18 | 51.11 | 55.04 |
20W03 | 38.2 | -0.9 | -2.3% | -3.91 | 23.85 | 27.83 | 31.8 | 35.78 | 39.75 | 43.73 | 47.7 | 51.68 | 55.66 |
20W02 | 39.1 | +0.6 | +1.56% | -2.13 | 23.97 | 27.96 | 31.96 | 35.96 | 39.95 | 43.95 | 47.94 | 51.94 | 55.93 |
20W01 | 38.5 | -0.5 | -1.28% | -4.07 | 24.08 | 28.09 | 32.11 | 36.12 | 40.13 | 44.15 | 48.16 | 52.18 | 56.19 |
19W52 | 39 | 0 | 0% | -3.38 | 24.22 | 28.26 | 32.29 | 36.33 | 40.37 | 44.4 | 48.44 | 52.48 | 56.51 |
19W51 | 39 | +0.05 | +0.13% | -3.75 | 24.31 | 28.36 | 32.42 | 36.47 | 40.52 | 44.57 | 48.62 | 52.68 | 56.73 |
19W50 | 38.95 | -0.05 | -0.13% | -3.97 | 24.34 | 28.39 | 32.45 | 36.51 | 40.56 | 44.62 | 48.67 | 52.73 | 56.79 |
19W49 | 39 | +0.05 | +0.13% | -4.1 | 24.4 | 28.47 | 32.53 | 36.6 | 40.67 | 44.73 | 48.8 | 52.87 | 56.93 |
19W48 | 38.95 | -1.15 | -2.87% | -4.47 | 24.46 | 28.54 | 32.62 | 36.7 | 40.77 | 44.85 | 48.93 | 53.01 | 57.08 |
19W47 | 40.1 | +0.9 | +2.3% | -1.85 | 24.51 | 28.6 | 32.68 | 36.77 | 40.85 | 44.94 | 49.02 | 53.11 | 57.2 |
19W46 | 39.2 | -2 | -4.85% | -3.85 | 24.46 | 28.54 | 32.62 | 36.69 | 40.77 | 44.85 | 48.92 | 53 | 57.08 |
19W45 | 41.2 | -0.3 | -0.72% | +1.04 | 24.47 | 28.54 | 32.62 | 36.7 | 40.78 | 44.85 | 48.93 | 53.01 | 57.09 |
19W44 | 41.5 | -2.6 | -5.9% | +1.84 | 24.45 | 28.52 | 32.6 | 36.68 | 40.75 | 44.82 | 48.9 | 52.98 | 57.05 |
19W43 | 44.1 | +3.35 | +8.22% | +8.33 | 24.42 | 28.5 | 32.57 | 36.64 | 40.71 | 44.78 | 48.85 | 52.92 | 56.99 |
19W42 | 40.75 | -0.75 | -1.81% | +0.77 | 24.26 | 28.31 | 32.35 | 36.39 | 40.44 | 44.48 | 48.53 | 52.57 | 56.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 41.5 | 0 | 0% | +2.65 | 24.26 | 28.3 | 32.34 | 36.38 | 40.43 | 44.47 | 48.51 | 52.56 | 56.6 |
19W40 | 41.5 | +0.5 | +1.22% | +2.71 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.52 | 56.57 |
19W39 | 41 | +1.45 | +3.67% | +1.4 | 24.26 | 28.3 | 32.35 | 36.39 | 40.43 | 44.48 | 48.52 | 52.56 | 56.61 |
19W38 | 39.55 | -0.75 | -1.86% | -2.31 | 24.29 | 28.34 | 32.39 | 36.44 | 40.48 | 44.53 | 48.58 | 52.63 | 56.68 |
19W37 | 40.3 | -0.1 | -0.25% | -1.09 | 24.45 | 28.52 | 32.6 | 36.67 | 40.75 | 44.82 | 48.9 | 52.97 | 57.04 |
19W36 | 40.4 | +0.4 | +1% | -1.44 | 24.6 | 28.69 | 32.79 | 36.89 | 40.99 | 45.09 | 49.19 | 53.29 | 57.39 |
19W35 | 40 | +1 | +2.56% | -2.95 | 24.73 | 28.85 | 32.97 | 37.09 | 41.22 | 45.34 | 49.46 | 53.58 | 57.7 |
19W34 | 39 | -0.3 | -0.76% | -6.02 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.94 | 58.09 |
19W33 | 39.3 | -1.55 | -3.79% | -5.99 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.34 | 58.53 |
19W32 | 40.85 | -0.1 | -0.24% | -2.76 | 25.21 | 29.41 | 33.61 | 37.81 | 42.01 | 46.21 | 50.41 | 54.61 | 58.82 |
19W31 | 40.95 | +0.35 | +0.86% | -2.37 | 25.17 | 29.36 | 33.56 | 37.75 | 41.95 | 46.14 | 50.34 | 54.53 | 58.72 |
19W30 | 40.6 | 0 | 0% | -2.86 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.33 | 58.51 |
19W29 | 40.6 | -0.6 | -1.46% | -2.71 | 25.04 | 29.21 | 33.38 | 37.56 | 41.73 | 45.9 | 50.08 | 54.25 | 58.42 |
19W28 | 41.2 | -0.7 | -1.67% | -1.17 | 25.01 | 29.18 | 33.35 | 37.52 | 41.69 | 45.86 | 50.03 | 54.19 | 58.36 |
19W27 | 41.9 | +0.25 | +0.6% | +0.6 | 24.99 | 29.15 | 33.32 | 37.48 | 41.65 | 45.82 | 49.98 | 54.14 | 58.31 |
19W26 | 41.65 | -1.3 | -3.03% | +0.54 | 24.86 | 29 | 33.14 | 37.28 | 41.43 | 45.57 | 49.71 | 53.86 | 58 |
19W25 | 42.95 | -0.55 | -1.26% | +4.15 | 24.74 | 28.87 | 32.99 | 37.11 | 41.24 | 45.36 | 49.49 | 53.61 | 57.73 |
19W24 | 43.5 | +0.2 | +0.46% | +6.26 | 24.56 | 28.66 | 32.75 | 36.84 | 40.94 | 45.03 | 49.13 | 53.22 | 57.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 43.3 | -0.35 | -0.8% | +7.98 | 24.06 | 28.07 | 32.08 | 36.09 | 40.1 | 44.11 | 48.12 | 52.13 | 56.14 |
19W22 | 43.65 | +0.65 | +1.51% | +11.5 | 23.49 | 27.41 | 31.32 | 35.24 | 39.15 | 43.07 | 46.98 | 50.9 | 54.82 |
19W21 | 43 | +1 | +2.38% | +12.8 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 | 41.91 | 45.72 | 49.54 | 53.35 |
19W20 | 42 | +2 | +5% | +13.3 | 22.24 | 25.95 | 29.65 | 33.36 | 37.07 | 40.77 | 44.48 | 48.18 | 51.89 |
19W19 | 40 | +1 | +2.56% | +11 | 21.63 | 25.24 | 28.84 | 32.45 | 36.05 | 39.66 | 43.26 | 46.87 | 50.47 |
19W18 | 39 | -0.75 | -1.89% | +11.1 | 21.07 | 24.58 | 28.09 | 31.6 | 35.11 | 38.62 | 42.13 | 45.65 | 49.16 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |