| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.7 | 54.8 | -0.1 | -0.18% | 1.09% | 54.8 | 55 | 54.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 69 | 375.8萬 | 70 | 1張/筆 | 54.66元 | 2.37 | 18.73 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 126萬 | 19 | 1.2張/筆 | 54.78元 | -0.1 (-0.18%) | 連漲連跌: 連2跌 ( -0.2元 / -0.36%) 財報評分: 最新64分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 2 | 3 | 0 | -1 | 488 | 5.25% | 增→3減 | 0 | 0% | 0% | 615 | -127 | -20.6% | 617 (01/04) | 480 (04/18) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 6 (04/10) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 | 10年 | 融資增減(張) (增減幅) | -8 (-1.61%) | -16 (-3.17%) | +2 (+0.41%) | +1 (+0.21%) | -31 (-5.97%) | -83 (-14.54%) | -146 (-23.03%) | -475 (-49.33%) | - | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -17 (-100%) | - | - | 借券賣出增減(張) (增減幅) | -7 (-1.34%) | -9 (-1.71%) | -5 (-0.96%) | 0 (0%) | +1 (+0.19%) | -157 (-23.29%) | -433 (-45.58%) | +225 (+77.05%) | - | - | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.77 | - | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 54.7 | -0.1 | -0.18 | 68.7 | 2 | 3 | 0 | -1 | 488 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/25 | 54.8 | -0.1 | -0.18 | 23 | 0 | 2 | 5 | -7 | 489 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.35 | 04/24 | 54.9 | +0.2 | +0.37 | 94.9 | 2 | 10 | 0 | -8 | 496 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.16 | 04/23 | 54.7 | +0.2 | +0.37 | 93.8 | 22 | 4 | 0 | +18 | 504 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 04/22 | 54.5 | +0.2 | +0.37 | 62 | 5 | 5 | 0 | 0 | 486 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.23 | 04/19 | 54.3 | -1.3 | -2.34 | 123 | 7 | 1 | 0 | +6 | 486 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 04/18 | 55.6 | +1.1 | +2.02 | 120 | 7 | 15 | 0 | -8 | 480 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.67 | 04/17 | 54.5 | +1 | +1.87 | 97 | 3 | 5 | 0 | -2 | 488 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.25 | 04/16 | 53.5 | -1.3 | -2.37 | 136 | 3 | 0 | 0 | +3 | 490 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.93 | 04/15 | 54.8 | -0.8 | -1.44 | 98.3 | 5 | 5 | 0 | 0 | 487 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 04/12 | 55.6 | +0.4 | +0.72 | 85.1 | 6 | 14 | 0 | -8 | 487 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 04/11 | 55.2 | -0.6 | -1.08 | 167 | 15 | 59 | 0 | -44 | 495 | 5.33 | 6 | 0 | 0 | -6 | 0 | 0 | 0 | 0 | 0 | 10.8 | 04/10 | 55.8 | +0.9 | +1.64 | 428 | 24 | 73 | 0 | -49 | 539 | 5.8 | 0 | 6 | 0 | +6 | 6 | 0.06 | 1 | 0.23 | 1.11 | 16.4 | 04/09 | 54.9 | +0.6 | +1.1 | 132 | 54 | 8 | 0 | +46 | 588 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.79 | 04/08 | 54.3 | +1.1 | +2.07 | 141 | 45 | 10 | 0 | +35 | 542 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.98 | 04/03 | 53.2 | -0.3 | -0.56 | 60.2 | 4 | 6 | 1 | -3 | 507 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.66 | 04/02 | 53.5 | +0.1 | +0.19 | 40.9 | 8 | 1 | 0 | +7 | 510 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/01 | 53.4 | +0.3 | +0.56 | 41 | 3 | 1 | 1 | +1 | 503 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 53.1 | -0.6 | -1.12 | 120 | 6 | 13 | 0 | -7 | 502 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.17 | 03/28 | 53.7 | +0.7 | +1.32 | 76 | 0 | 10 | 0 | -10 | 509 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.63 | 03/27 | 53 | -0.2 | -0.38 | 69.9 | 3 | 21 | 3 | -21 | 519 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.43 | 03/26 | 53.2 | -0.1 | -0.19 | 66.3 | 1 | 5 | 0 | -4 | 540 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.04 | 03/25 | 53.3 | +0.4 | +0.76 | 55.4 | 4 | 6 | 0 | -2 | 544 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.23 | 03/22 | 52.9 | -0.4 | -0.75 | 54.1 | 5 | 4 | 0 | +1 | 546 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.85 | 03/21 | 53.3 | +0.1 | +0.19 | 177 | 6 | 69 | 0 | -63 | 545 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 03/20 | 53.2 | +1.2 | +2.31 | 1,632 | 140 | 38 | 0 | +102 | 608 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0.25 | 0 | 63.4 | 03/19 | 52 | -0.3 | -0.57 | 51.4 | 7 | 0 | 0 | +7 | 506 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.94 | 03/18 | 52.3 | +0.7 | +1.36 | 26.4 | 1 | 0 | 0 | +1 | 499 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.78 | 03/15 | 51.6 | -0.2 | -0.39 | 34.3 | 1 | 2 | 0 | -1 | 498 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.91 | 03/14 | 51.8 | -0.3 | -0.58 | 35.2 | 0 | 1 | 0 | -1 | 499 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/13 | 52.1 | -0.3 | -0.57 | 50 | 5 | 0 | 0 | +5 | 500 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 03/12 | 52.4 | +0.6 | +1.16 | 64.3 | 2 | 5 | 0 | -3 | 495 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 03/11 | 51.8 | +0.1 | +0.19 | 23.4 | 0 | 0 | 1 | -1 | 498 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.56 | 03/08 | 51.7 | -0.8 | -1.52 | 167 | 0 | 24 | 0 | -24 | 499 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 03/07 | 52.5 | -0.4 | -0.76 | 96 | 3 | 6 | 0 | -3 | 523 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.25 | 03/06 | 52.9 | +0.5 | +0.95 | 64.2 | 3 | 8 | 0 | -5 | 526 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.67 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 52.4 | -0.2 | -0.38 | 116 | 4 | 1 | 0 | +3 | 531 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.73 | 03/04 | 52.6 | -0.2 | -0.38 | 61.8 | 1 | 2 | 0 | -1 | 528 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.62 | 03/01 | 52.8 | -0.6 | -1.12 | 74.5 | 0 | 0 | 0 | 0 | 529 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.68 | 02/29 | 53.4 | +0.3 | +0.56 | 82.8 | 5 | 11 | 2 | -8 | 529 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/27 | 53.1 | +0.1 | +0.19 | 123 | 5 | 3 | 0 | +2 | 537 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.5 | 02/26 | 53 | -0.1 | -0.19 | 95.8 | 5 | 14 | 0 | -9 | 535 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.31 | 02/23 | 53.1 | -0.2 | -0.38 | 88 | 11 | 15 | 5 | -9 | 544 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.68 | 02/22 | 53.3 | +0.2 | +0.38 | 77.6 | 4 | 8 | 0 | -4 | 553 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/21 | 53.1 | +1 | +1.92 | 86.4 | 9 | 10 | 0 | -1 | 557 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.47 | 02/20 | 52.1 | -0.5 | -0.95 | 71 | 2 | 3 | 0 | -1 | 558 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/19 | 52.6 | +1.9 | +3.75 | 152 | 17 | 4 | 0 | +13 | 559 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.29 | 02/16 | 50.7 | +0.4 | +0.8 | 73.5 | 4 | 10 | 0 | -6 | 546 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 02/15 | 50.3 | -0.2 | -0.4 | 59.8 | 0 | 1 | 0 | -1 | 552 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.69 | 02/05 | 50.5 | -0.3 | -0.59 | 38.9 | 0 | 4 | 0 | -4 | 553 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/02 | 50.8 | -0.2 | -0.39 | 34.4 | 3 | 5 | 6 | -8 | 557 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.81 | 02/01 | 51 | +0.2 | +0.39 | 50.6 | 4 | 5 | 0 | -1 | 565 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.89 | 01/31 | 50.8 | 0 | 0 | 27.3 | 0 | 3 | 0 | -3 | 566 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/30 | 50.8 | -0.3 | -0.59 | 41.3 | 0 | 3 | 0 | -3 | 569 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 51.1 | +0.4 | +0.79 | 48.4 | 2 | 1 | 0 | +1 | 572 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 01/26 | 50.7 | -0.1 | -0.2 | 32.8 | 0 | 0 | 3 | -3 | 571 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.05 | 01/25 | 50.8 | -0.2 | -0.39 | 25.2 | 0 | 1 | 0 | -1 | 574 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/24 | 51 | +0.2 | +0.39 | 35.6 | 0 | 3 | 0 | -3 | 575 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.81 | 01/23 | 50.8 | 0 | 0 | 19.7 | 2 | 3 | 0 | -1 | 578 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 01/22 | 50.8 | +0.3 | +0.59 | 24.9 | 1 | 3 | 0 | -2 | 579 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.01 | 01/19 | 50.5 | 0 | 0 | 34 | 0 | 1 | 0 | -1 | 581 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/18 | 50.5 | +0.3 | +0.6 | 35 | 5 | 3 | 1 | +1 | 582 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 01/17 | 50.2 | -0.8 | -1.57 | 104 | 1 | 1 | 1 | -1 | 581 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.88 | 01/16 | 51 | -0.1 | -0.2 | 56.1 | 0 | 20 | 0 | -20 | 582 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.56 | 01/15 | 51.1 | +0.1 | +0.2 | 47.8 | 1 | 0 | 2 | -1 | 602 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.27 | 01/12 | 51 | -0.2 | -0.39 | 52.4 | 1 | 0 | 0 | +1 | 603 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.81 | 01/11 | 51.2 | 0 | 0 | 55.3 | 0 | 1 | 1 | -2 | 602 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.62 | 01/10 | 51.2 | -0.1 | -0.19 | 32.6 | 0 | 0 | 0 | 0 | 604 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/09 | 51.3 | -0.5 | -0.97 | 99.3 | 1 | 13 | 0 | -12 | 604 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.01 | 01/08 | 51.8 | -0.1 | -0.19 | 36.6 | 1 | 0 | 0 | +1 | 616 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.74 | 01/05 | 51.9 | -0.1 | -0.19 | 35.3 | 0 | 2 | 0 | -2 | 615 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/04 | 52 | +0.1 | +0.19 | 56.5 | 1 | 0 | 0 | +1 | 617 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 51.9 | -0.2 | -0.38 | 51.9 | 1 | 0 | 0 | +1 | 616 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/02 | 52.1 | +0.1 | +0.19 | 53 | 0 | 0 | 0 | 0 | 615 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.89 | 12/29 | 52 | 0 | 0 | 22.4 | 0 | 0 | 0 | 0 | 615 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/28 | 52 | -0.1 | -0.19 | 51.5 | 3 | 10 | 0 | -7 | 615 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/27 | 52.1 | +0.3 | +0.58 | 60.6 | 1 | 1 | 4 | -4 | 622 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.3 | 12/26 | 51.8 | +0.2 | +0.39 | 37.9 | 0 | 0 | 0 | 0 | 626 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/25 | 51.6 | 0 | 0 | 64.7 | 0 | 0 | 0 | 0 | 626 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 12/22 | 51.6 | -0.2 | -0.39 | 51.6 | 0 | 3 | 0 | -3 | 626 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 12/21 | 51.8 | -0.4 | -0.77 | 63.4 | 0 | 0 | 0 | 0 | 629 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.31 | 12/20 | 52.2 | +0.6 | +1.16 | 60.5 | 0 | 4 | 1 | -5 | 629 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.61 | 12/19 | 51.6 | -0.8 | -1.53 | 125 | 3 | 34 | 0 | -31 | 634 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.61 | 12/18 | 52.4 | -0.3 | -0.57 | 76.5 | 2 | 1 | 0 | +1 | 665 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.62 | 12/15 | 52.7 | 0 | 0 | 69.2 | 2 | 0 | 0 | +2 | 664 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.34 | 12/14 | 52.7 | +0.1 | +0.19 | 79.6 | 7 | 1 | 0 | +6 | 662 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.53 | 12/13 | 52.6 | 0 | 0 | 66 | 0 | 7 | 0 | -7 | 656 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 12/12 | 52.6 | -0.2 | -0.38 | 49.7 | 0 | 0 | 0 | 0 | 663 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.04 | 12/11 | 52.8 | +0.2 | +0.38 | 63.6 | 6 | 1 | 2 | +3 | 663 | 7.14 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 18.9 | 12/08 | 52.6 | -0.3 | -0.57 | 70.1 | 2 | 0 | 0 | +2 | 660 | 7.11 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.15 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 52.9 | 0 | 0 | 48.5 | 1 | 1 | 0 | 0 | 658 | 7.09 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.15 | 8.25 | 12/06 | 52.9 | +0.4 | +0.76 | 64.6 | 2 | 2 | 0 | 0 | 658 | 7.09 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.15 | 4.64 | 12/05 | 52.5 | -0.7 | -1.32 | 72.1 | 1 | 4 | 0 | -3 | 658 | 7.09 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.15 | 1.39 | 12/04 | 53.2 | 0 | 0 | 95.7 | 6 | 4 | 5 | -3 | 661 | 7.12 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.15 | 13.6 | 12/01 | 53.2 | +1.1 | +2.11 | 111 | 10 | 4 | 2 | +4 | 664 | 7.15 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.15 | 6.3 | 11/30 | 52.1 | -0.2 | -0.38 | 106 | 2 | 1 | 0 | +1 | 660 | 7.11 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.15 | 11.4 | 11/29 | 52.3 | -0.1 | -0.19 | 53.2 | 1 | 1 | 0 | 0 | 659 | 7.1 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.15 | 1.88 | 11/28 | 52.4 | +0.2 | +0.38 | 29.4 | 10 | 1 | 0 | +9 | 659 | 7.1 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.15 | 6.8 | 11/27 | 52.2 | +0.5 | +0.97 | 121 | 14 | 2 | 1 | +11 | 650 | 7 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.15 | 19 | 11/24 | 51.7 | +0.3 | +0.58 | 46.9 | 3 | 0 | 1 | +2 | 639 | 6.88 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.16 | 0 | 11/23 | 51.4 | -0.6 | -1.15 | 151 | 2 | 1 | 0 | +1 | 637 | 6.86 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.16 | 8.59 | 11/22 | 52 | -0.5 | -0.95 | 89 | 3 | 1 | 0 | +2 | 636 | 6.85 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.16 | 15.7 | 11/21 | 52.5 | +1.1 | +2.14 | 166 | 8 | 2 | 0 | +6 | 634 | 6.83 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.16 | 10.3 | 11/20 | 51.4 | +0.4 | +0.78 | 61.7 | 8 | 1 | 0 | +7 | 628 | 6.76 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.16 | 6.48 | 11/17 | 51 | +0.5 | +0.99 | 83.7 | 5 | 2 | 0 | +3 | 621 | 6.69 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.16 | 5.98 | 11/16 | 50.5 | +0.1 | +0.2 | 50 | 1 | 0 | 0 | +1 | 618 | 6.66 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.16 | 4 | 11/15 | 50.4 | +0.1 | +0.2 | 111 | 10 | 3 | 0 | +7 | 617 | 6.64 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.16 | 9.91 | 11/14 | 50.3 | +0.7 | +1.41 | 35.6 | 0 | 5 | 0 | -5 | 610 | 6.57 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.16 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 49.6 | -0.05 | -0.1 | 178 | 2 | 1 | 0 | +1 | 615 | 6.62 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.16 | 22 | 11/10 | 49.65 | -1.05 | -2.07 | 280 | 1 | 0 | 0 | +1 | 614 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 11/09 | 50.7 | -0.2 | -0.39 | 34.4 | 2 | 1 | 0 | +1 | 613 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.82 | 11/08 | 50.9 | +0.1 | +0.2 | 110 | 3 | 4 | 0 | -1 | 612 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.5 | 11/07 | 50.8 | -0.3 | -0.59 | 77.4 | 0 | 0 | 0 | 0 | 613 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.8 | 11/06 | 51.1 | +0.8 | +1.59 | 108 | 0 | 4 | 0 | -4 | 613 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 11/03 | 50.3 | +0.3 | +0.6 | 75.8 | 2 | 9 | 0 | -7 | 617 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.28 | 11/02 | 50 | +0.55 | +1.11 | 81.5 | 0 | 7 | 0 | -7 | 624 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.36 | 11/01 | 49.45 | -0.25 | -0.5 | 96.8 | 1 | 3 | 0 | -2 | 631 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 10/31 | 49.7 | -1.2 | -2.36 | 174 | 10 | 11 | 0 | -1 | 633 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.87 | 10/30 | 50.9 | -0.2 | -0.39 | 46.1 | 0 | 0 | 0 | 0 | 634 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.51 | 10/27 | 51.1 | -0.2 | -0.39 | 52.1 | 0 | 1 | 0 | -1 | 634 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.68 | 10/26 | 51.3 | -0.5 | -0.97 | 71.6 | 1 | 1 | 0 | 0 | 635 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10/25 | 51.8 | +0.5 | +0.97 | 84.2 | 2 | 1 | 0 | +1 | 635 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.75 | 10/24 | 51.3 | +0.2 | +0.39 | 72.2 | 2 | 6 | 0 | -4 | 634 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 10/23 | 51.1 | +0.1 | +0.2 | 85.3 | 6 | 26 | 0 | -20 | 638 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 10/20 | 51 | -1 | -1.92 | 139 | 5 | 21 | 0 | -16 | 658 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 10/19 | 52 | -0.2 | -0.38 | 109 | 1 | 17 | 0 | -16 | 674 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 52.2 | -1.2 | -2.25 | 212 | 11 | 71 | 0 | -60 | 690 | 7.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.54 | 10/17 | 53.4 | -0.2 | -0.37 | 119 | 21 | 4 | 0 | +17 | 750 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.75 | 10/16 | 53.6 | -0.6 | -1.11 | 111 | 0 | 2 | 0 | -2 | 733 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.88 | 10/13 | 54.2 | -0.1 | -0.18 | 95.2 | 1 | 13 | 0 | -12 | 735 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 10/12 | 54.3 | +0.1 | +0.18 | 257 | 3 | 20 | 0 | -17 | 747 | 8.05 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 30.8 | 10/11 | 54.2 | -5.8 | -9.67 | 539 | 23 | 44 | 0 | -21 | 764 | 8.23 | 48 | 0 | 0 | -48 | 1 | 0.01 | 0 | 0 | 0.13 | 15.8 | 10/06 | 60 | +1.5 | +2.56 | 1,539 | 210 | 95 | 0 | +115 | 785 | 8.45 | 3 | 46 | 0 | +43 | 49 | 0.52 | 4 | 0.26 | 6.24 | 28.5 | 10/05 | 58.5 | +4.5 | +8.33 | 634 | 82 | 21 | 0 | +61 | 670 | 7.22 | 0 | 5 | 0 | +5 | 6 | 0.06 | 0 | 0 | 0.9 | 20.7 | 10/04 | 54 | -0.4 | -0.74 | 54.9 | 0 | 3 | 0 | -3 | 609 | 6.56 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.16 | 1.82 | 10/03 | 54.4 | -0.7 | -1.27 | 60 | 0 | 5 | 0 | -5 | 612 | 6.59 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.16 | 11.7 | 10/02 | 55.1 | +0.7 | +1.29 | 123 | 1 | 4 | 0 | -3 | 617 | 6.64 | 6 | 0 | 0 | -6 | 1 | 0.01 | 0 | 0 | 0.16 | 10.5 | 09/28 | 54.4 | +0.2 | +0.37 | 77.2 | 0 | 4 | 0 | -4 | 620 | 6.68 | 0 | 0 | 0 | 0 | 7 | 0.07 | 0 | 0 | 1.13 | 10.4 | 09/27 | 54.2 | +0.2 | +0.37 | 49.5 | 0 | 1 | 0 | -1 | 624 | 6.72 | 0 | 0 | 0 | 0 | 7 | 0.07 | 0 | 0 | 1.12 | 8.08 | 09/26 | 54 | -0.8 | -1.46 | 63.4 | 0 | 2 | 5 | -7 | 625 | 6.73 | 0 | 0 | 0 | 0 | 7 | 0.07 | 0 | 0 | 1.12 | 11 | 09/25 | 54.8 | +0.1 | +0.18 | 38.2 | 1 | 1 | 0 | 0 | 632 | 6.81 | 0 | 0 | 0 | 0 | 7 | 0.07 | 0 | 0 | 1.11 | 0 | 09/22 | 54.7 | +0.8 | +1.48 | 43.2 | 0 | 0 | 0 | 0 | 632 | 6.81 | 0 | 0 | 0 | 0 | 7 | 0.07 | 0 | 0 | 1.11 | 11.6 | 09/21 | 53.9 | -0.4 | -0.74 | 180 | 3 | 5 | 0 | -2 | 632 | 6.81 | 1 | 0 | 0 | -1 | 7 | 0.07 | 0 | 0 | 1.11 | 8.87 | 09/20 | 54.3 | -0.5 | -0.91 | 109 | 4 | 1 | 0 | +3 | 634 | 6.83 | 0 | 0 | 0 | 0 | 8 | 0.08 | 0 | 0 | 1.26 | 14.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 54.8 | -0.1 | -0.18 | 95.7 | 4 | 0 | 0 | +4 | 631 | 6.8 | 0 | 0 | 0 | 0 | 8 | 0.08 | 0 | 0 | 1.27 | 3.14 | 09/18 | 54.9 | -0.5 | -0.9 | 84.8 | 1 | 1 | 0 | 0 | 627 | 6.75 | 0 | 0 | 0 | 0 | 8 | 0.08 | 0 | 0 | 1.28 | 4.72 | 09/15 | 55.4 | -0.3 | -0.54 | 95.8 | 1 | 1 | 0 | 0 | 627 | 6.75 | 0 | 0 | 0 | 0 | 8 | 0.08 | 0 | 0 | 1.28 | 3.13 | 09/14 | 55.7 | +0.3 | +0.54 | 105 | 1 | 1 | 0 | 0 | 627 | 6.75 | 0 | 0 | 0 | 0 | 8 | 0.08 | 0 | 0 | 1.28 | 7.59 | 09/13 | 55.4 | +1.1 | +2.03 | 109 | 1 | 2 | 0 | -1 | 627 | 6.76 | 0 | 0 | 0 | 0 | 8 | 0.08 | 0 | 0 | 1.28 | 12.9 | 09/12 | 54.3 | +0.3 | +0.56 | 173 | 4 | 3 | 0 | +1 | 628 | 6.77 | 1 | 0 | 0 | -1 | 8 | 0.08 | 0 | 0 | 1.27 | 11.5 | 09/11 | 54 | -3.5 | -6.09 | 545 | 13 | 26 | 1 | -14 | 627 | 6.76 | 0 | 2 | 0 | +2 | 9 | 0.09 | 0 | 0 | 1.44 | 5.68 | 09/08 | 57.5 | -0.8 | -1.37 | 104 | 1 | 5 | 0 | -4 | 641 | 6.91 | 0 | 0 | 0 | 0 | 7 | 0.07 | 0 | 0 | 1.09 | 5.78 | 09/07 | 58.3 | -0.4 | -0.68 | 97.2 | 3 | 8 | 0 | -5 | 645 | 6.95 | 0 | 0 | 0 | 0 | 7 | 0.07 | 0 | 0 | 1.09 | 22.6 | 09/06 | 58.7 | +0.1 | +0.17 | 105 | 4 | 5 | 0 | -1 | 650 | 7.01 | 0 | 0 | 0 | 0 | 7 | 0.07 | 0 | 0 | 1.08 | 13.3 | 09/05 | 58.6 | +0.5 | +0.86 | 115 | 2 | 2 | 0 | 0 | 651 | 7.02 | 0 | 4 | 0 | +4 | 7 | 0.07 | 0 | 0 | 1.08 | 7.82 | 09/04 | 58.1 | -0.6 | -1.02 | 143 | 5 | 2 | 0 | +3 | 651 | 7.02 | 0 | 2 | 0 | +2 | 3 | 0.03 | 0 | 0 | 0.46 | 15.4 | 09/01 | 58.7 | +0.3 | +0.51 | 82.6 | 1 | 2 | 0 | -1 | 648 | 6.98 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.15 | 10.9 | 08/31 | 58.4 | +1 | +1.74 | 150 | 7 | 22 | 0 | -15 | 649 | 6.99 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.15 | 22 | 08/30 | 57.4 | +0.4 | +0.7 | 230 | 21 | 3 | 0 | +18 | 664 | 7.16 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.15 | 17 | 08/29 | 57 | 0 | 0 | 96.1 | 2 | 0 | 0 | +2 | 646 | 6.96 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.15 | 27.1 | 08/28 | 57 | -1.7 | -2.9 | 252 | 6 | 1 | 0 | +5 | 644 | 6.94 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.16 | 15.9 | 08/25 | 58.7 | +0.1 | +0.17 | 81.4 | 0 | 5 | 0 | -5 | 639 | 6.89 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.16 | 34.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 58.6 | -0.1 | -0.17 | 151 | 3 | 15 | 0 | -12 | 644 | 6.94 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.16 | 29.8 | 08/23 | 58.7 | +0.1 | +0.17 | 103 | 7 | 3 | 0 | +4 | 656 | 7.07 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.15 | 23.2 | 08/22 | 58.6 | -1 | -1.68 | 173 | 12 | 2 | 0 | +10 | 652 | 7.03 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.15 | 11.5 | 08/21 | 59.6 | +0.4 | +0.68 | 126 | 3 | 11 | 0 | -8 | 642 | 6.92 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.16 | 19 | 08/18 | 59.2 | +0.2 | +0.34 | 417 | 22 | 15 | 5 | +2 | 650 | 7.01 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.15 | 30.7 | 08/17 | 59 | +1.1 | +1.9 | 174 | 18 | 16 | 0 | +2 | 648 | 6.98 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.15 | 32.2 | 08/16 | 57.9 | +0.4 | +0.7 | 208 | 8 | 5 | 0 | +3 | 646 | 6.96 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.15 | 43.3 | 08/15 | 57.5 | +0.4 | +0.7 | 152 | 1 | 32 | 0 | -31 | 643 | 6.93 | 1 | 1 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.16 | 23.7 | 08/14 | 57.1 | -1.4 | -2.39 | 313 | 7 | 41 | 0 | -34 | 674 | 7.26 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.15 | 22.3 | 08/11 | 58.5 | -2.3 | -3.78 | 533 | 24 | 13 | 7 | +4 | 708 | 7.67 | 6 | 1 | 0 | -5 | 1 | 0.01 | 0 | 0 | 0.14 | 18.8 | 08/10 | 60.8 | -1.9 | -3.03 | 335 | 14 | 18 | 0 | -4 | 704 | 7.63 | 0 | 1 | 0 | +1 | 6 | 0.06 | 0 | 0 | 0.85 | 17.9 | 08/09 | 62.7 | -1 | -1.57 | 215 | 12 | 10 | 0 | +2 | 708 | 7.67 | 0 | 0 | 0 | 0 | 5 | 0.05 | 0 | 0 | 0.71 | 12.6 | 08/08 | 63.7 | -1.3 | -2 | 230 | 10 | 10 | 0 | 0 | 706 | 7.65 | 0 | 1 | 0 | +1 | 5 | 0.05 | 0 | 0 | 0.71 | 18.2 | 08/07 | 65 | +0.8 | +1.25 | 197 | 4 | 5 | 0 | -1 | 706 | 7.65 | 0 | 3 | 0 | +3 | 4 | 0.04 | 0 | 0 | 0.57 | 31.9 | 08/04 | 64.2 | -0.6 | -0.93 | 318 | 21 | 12 | 5 | +4 | 707 | 7.66 | 2 | 0 | 0 | -2 | 1 | 0.01 | 0 | 0 | 0.14 | 25.5 | 08/02 | 64.8 | -2.3 | -3.43 | 762 | 28 | 6 | 0 | +22 | 703 | 7.62 | 0 | 1 | 0 | +1 | 3 | 0.03 | 0 | 0 | 0.43 | 13.4 | 08/01 | 67.1 | -1.5 | -2.19 | 498 | 25 | 8 | 0 | +17 | 681 | 7.38 | 1 | 0 | 0 | -1 | 2 | 0.02 | 0 | 0 | 0.29 | 20.7 | 07/31 | 68.6 | +1 | +1.48 | 692 | 28 | 33 | 0 | -5 | 664 | 7.19 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0.45 | 44.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 67.6 | -0.8 | -1.17 | 330 | 16 | 14 | 0 | +2 | 669 | 7.25 | 0 | 2 | 0 | +2 | 3 | 0.03 | 0 | 0 | 0.45 | 20 | 07/27 | 68.4 | -0.9 | -1.3 | 440 | 34 | 124 | 0 | -90 | 667 | 7.23 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.15 | 19.1 | 07/26 | 69.3 | -1.8 | -2.53 | 455 | 12 | 17 | 0 | -5 | 757 | 8.2 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.13 | 11.2 | 07/25 | 71.1 | +0.1 | +0.14 | 563 | 56 | 39 | 0 | +17 | 762 | 8.26 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.13 | 22.5 | 07/24 | 71 | -0.5 | -0.7 | 463 | 64 | 62 | 0 | +2 | 745 | 8.07 | 2 | 0 | 0 | -2 | 1 | 0.01 | 0 | 0 | 0.13 | 34.5 | 07/21 | 71.5 | +2.6 | +3.77 | 910 | 52 | 79 | 0 | -27 | 743 | 8.05 | 0 | 2 | 0 | +2 | 3 | 0.03 | 0 | 0 | 0.4 | 23.3 | 07/20 | 68.9 | -0.9 | -1.29 | 313 | 12 | 51 | 0 | -39 | 770 | 8.34 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.13 | 15 | 07/19 | 69.8 | +0.8 | +1.16 | 413 | 20 | 15 | 0 | +5 | 809 | 8.76 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0.12 | 29.5 | 07/18 | 69 | -2.7 | -3.77 | 809 | 58 | 63 | 1 | -6 | 804 | 8.71 | 0 | 1 | 3 | -2 | 2 | 0.02 | 0 | 0 | 0.25 | 32.6 | 07/17 | 71.7 | +3.2 | +4.67 | 1,224 | 126 | 77 | 0 | +49 | 810 | 8.78 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 0.49 | 25.9 | 07/14 | 68.5 | +2 | +3.01 | 381 | 15 | 46 | 0 | -31 | 761 | 8.24 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 0.53 | 14.7 | 07/13 | 66.5 | +1 | +1.53 | 390 | 14 | 18 | 1 | -5 | 792 | 8.59 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 0.51 | 27.7 | 07/12 | 65.5 | -1 | -1.5 | 503 | 36 | 22 | 0 | +14 | 797 | 8.64 | 0 | 3 | 0 | +3 | 4 | 0.04 | 0 | 0 | 0.5 | 14.5 | 07/11 | 66.5 | +0.1 | +0.15 | 299 | 14 | 13 | 0 | +1 | 783 | 8.49 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.13 | 17.7 | 07/10 | 66.4 | -0.6 | -0.9 | 370 | 13 | 15 | 0 | -2 | 782 | 8.48 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.13 | 11.4 | 07/07 | 67 | -1.7 | -2.47 | 489 | 49 | 44 | 0 | +5 | 784 | 8.5 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.13 | 26.8 | 07/06 | 68.7 | -1.3 | -1.86 | 420 | 38 | 45 | 0 | -7 | 779 | 8.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.6 | 07/05 | 70 | -0.1 | -0.14 | 279 | 28 | 50 | 0 | -22 | 786 | 8.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 70.1 | -0.4 | -0.57 | 297 | 42 | 36 | 0 | +6 | 808 | 8.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.5 | 07/03 | 70.5 | +0.8 | +1.15 | 461 | 14 | 42 | 0 | -28 | 802 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.9 | 06/30 | 69.7 | +0.8 | +1.16 | 485 | 35 | 31 | 0 | +4 | 830 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.63 | 06/29 | 68.9 | +1.4 | +2.07 | 579 | 26 | 53 | 0 | -27 | 826 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 06/28 | 71.4 | +2.7 | +3.93 | 747 | 50 | 40 | 0 | +10 | 853 | 9.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 06/27 | 68.7 | -2.1 | -2.97 | 936 | 75 | 86 | 0 | -11 | 843 | 9.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.59 | 06/26 | 70.8 | -0.8 | -1.12 | 324 | 15 | 20 | 1 | -6 | 854 | 9.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.18 | 06/21 | 71.6 | +0.4 | +0.56 | 351 | 16 | 47 | 0 | -31 | 860 | 9.32 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 22.5 | 06/20 | 71.2 | -1.1 | -1.52 | 531 | 31 | 67 | 0 | -36 | 891 | 9.66 | 10 | 0 | 0 | -10 | 5 | 0.05 | 0 | 0 | 0.56 | 16.9 | 06/19 | 72.3 | +0.5 | +0.7 | 475 | 41 | 44 | 5 | -8 | 927 | 10 | 0 | 0 | 0 | 0 | 15 | 0.16 | 0 | 0 | 1.62 | 25.5 | 06/16 | 71.8 | -0.3 | -0.42 | 709 | 19 | 58 | 2 | -41 | 935 | 10.1 | 0 | 1 | 0 | +1 | 15 | 0.16 | 0 | 0 | 1.6 | 30.6 | 06/15 | 72.1 | +0.4 | +0.56 | 441 | 35 | 38 | 0 | -3 | 976 | 10.6 | 0 | 0 | 0 | 0 | 14 | 0.15 | 0 | 0 | 1.43 | 27.2 | 06/14 | 71.7 | +0.1 | +0.14 | 423 | 41 | 30 | 0 | +11 | 979 | 10.6 | 0 | 0 | 1 | -1 | 14 | 0.15 | 0 | 0 | 1.43 | 25.3 | 06/13 | 71.6 | +0.8 | +1.13 | 452 | 25 | 64 | 0 | -39 | 968 | 10.5 | 1 | 0 | 1 | -2 | 15 | 0.16 | 1 | 0.22 | 1.55 | 14.4 | 06/12 | 70.8 | -0.5 | -0.7 | 813 | 31 | 92 | 0 | -61 | 1,007 | 10.9 | 0 | 1 | 0 | +1 | 17 | 0.18 | 0 | 0 | 1.69 | 18.8 | 06/09 | 71.3 | -2.5 | -3.39 | 1,915 | 165 | 310 | 1 | -146 | 1,068 | 11.6 | 7 | 0 | 0 | -7 | 16 | 0.17 | 0 | 0 | 1.5 | 22.1 | 06/08 | 73.8 | -0.3 | -0.4 | 2,029 | 220 | 335 | 1 | -116 | 1,214 | 13.2 | 4 | 4 | 0 | 0 | 23 | 0.24 | 3 | 0.15 | 1.89 | 44.7 | 06/07 | 74.1 | +3.6 | +5.11 | 1,868 | 431 | 183 | 0 | +248 | 1,330 | 14.4 | 0 | 3 | 0 | +3 | 23 | 0.24 | 1 | 0.05 | 1.73 | 23.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 70.5 | -0.7 | -0.98 | 675 | 31 | 60 | 2 | -31 | 1,082 | 11.7 | 3 | 1 | 3 | -5 | 20 | 0.21 | 0 | 0 | 1.85 | 27 | 06/05 | 71.2 | +0.9 | +1.28 | 775 | 36 | 79 | 0 | -43 | 1,113 | 12.1 | 0 | 0 | 0 | 0 | 25 | 0.27 | 5 | 0.64 | 2.25 | 21.1 | 06/02 | 70.3 | +0.8 | +1.15 | 2,360 | 321 | 223 | 0 | +98 | 1,156 | 12.5 | 1 | 3 | 12 | -10 | 25 | 0.27 | 0 | 0 | 2.16 | 36 | 06/01 | 69.5 | +0.4 | +0.58 | 661 | 103 | 142 | 0 | -39 | 1,058 | 11.5 | 0 | 0 | 0 | 0 | 35 | 0.37 | 0 | 0 | 3.31 | 24 | 05/31 | 69.1 | +0.1 | +0.14 | 1,211 | 150 | 218 | 0 | -68 | 1,097 | 11.9 | 0 | 0 | 0 | 0 | 35 | 0.37 | 0 | 0 | 3.19 | 28.5 | 05/30 | 69 | +0.4 | +0.58 | 687 | 93 | 101 | 0 | -8 | 1,165 | 12.6 | 0 | 0 | 0 | 0 | 35 | 0.37 | 0 | 0 | 3 | 28.8 | 05/29 | 68.6 | +3 | +4.57 | 928 | 146 | 144 | 0 | +2 | 1,173 | 12.7 | 0 | 0 | 0 | 0 | 35 | 0.37 | 0 | 0 | 2.98 | 17 | 05/26 | 65.6 | -1.7 | -2.53 | 964 | 42 | 66 | 0 | -24 | 1,171 | 12.7 | 0 | 0 | 0 | 0 | 35 | 0.37 | 1 | 0.1 | 2.99 | 16.3 | 05/25 | 67.3 | +0.6 | +0.9 | 475 | 52 | 25 | 0 | +27 | 1,195 | 13 | 0 | 0 | 0 | 0 | 35 | 0.37 | 0 | 0 | 2.93 | 24.2 | 05/24 | 66.7 | -0.8 | -1.19 | 486 | 43 | 125 | 5 | -87 | 1,168 | 12.7 | 0 | 3 | 0 | +3 | 35 | 0.37 | 0 | 0 | 3 | 18.3 | 05/23 | 67.5 | +0.3 | +0.45 | 751 | 79 | 144 | 0 | -65 | 1,255 | 13.6 | 0 | 5 | 0 | +5 | 32 | 0.34 | 0 | 0 | 2.55 | 31.7 | 05/22 | 67.2 | +0.9 | +1.36 | 1,010 | 61 | 67 | 0 | -6 | 1,320 | 14.3 | 0 | 6 | 0 | +6 | 27 | 0.29 | 3 | 0.3 | 2.05 | 28.9 | 05/19 | 66.3 | -1.4 | -2.07 | 1,083 | 136 | 222 | 0 | -86 | 1,326 | 14.4 | 3 | 0 | 0 | -3 | 21 | 0.22 | 1 | 0.09 | 1.58 | 25.1 | 05/18 | 67.7 | -0.9 | -1.31 | 2,092 | 238 | 236 | 0 | +2 | 1,412 | 15.3 | 13 | 0 | 0 | -13 | 24 | 0.26 | 0 | 0 | 1.7 | 51.7 | 05/17 | 68.6 | +4.1 | +6.36 | 3,637 | 375 | 357 | 0 | +18 | 1,410 | 15.3 | 5 | 15 | 0 | +10 | 37 | 0.4 | 1 | 0.03 | 2.62 | 41.5 | 05/16 | 64.5 | +0.6 | +0.94 | 748 | 126 | 175 | 0 | -49 | 1,392 | 15.1 | 0 | 0 | 0 | 0 | 27 | 0.29 | 0 | 0 | 1.94 | 25.1 | 05/15 | 63.9 | -1.8 | -2.74 | 1,448 | 101 | 233 | 0 | -132 | 1,441 | 15.6 | 12 | 3 | 0 | -9 | 27 | 0.29 | 0 | 0 | 1.87 | 38.1 | 05/12 | 65.7 | -6.2 | -8.62 | 5,021 | 512 | 567 | 0 | -55 | 1,573 | 17.1 | 143 | 18 | 0 | -125 | 36 | 0.39 | 5 | 0.1 | 2.29 | 41.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 71.9 | -0.9 | -1.24 | 7,443 | 548 | 430 | 0 | +118 | 1,628 | 17.6 | 7 | 13 | 0 | +6 | 161 | 1.74 | 8 | 0.11 | 9.89 | 65.8 | 05/10 | 72.8 | +3.1 | +4.45 | 10,485 | 664 | 436 | 0 | +228 | 1,510 | 16.4 | 8 | 132 | 0 | +124 | 155 | 1.68 | 10 | 0.1 | 10.3 | 73.6 | 05/09 | 69.7 | +6.3 | +9.94 | 5,395 | 478 | 192 | 0 | +286 | 1,282 | 13.9 | 2 | 14 | 0 | +12 | 31 | 0.33 | 4 | 0.07 | 2.42 | 55.3 | 05/08 | 63.4 | +0.9 | +1.44 | 176 | 21 | 10 | 0 | +11 | 996 | 10.8 | 0 | 0 | 0 | 0 | 19 | 0.2 | 0 | 0 | 1.91 | 8.54 | 05/05 | 62.5 | -1.3 | -2.04 | 226 | 32 | 22 | 0 | +10 | 985 | 10.7 | 0 | 2 | 0 | +2 | 19 | 0.2 | 0 | 0 | 1.93 | 9.72 | 05/04 | 63.8 | +0.4 | +0.63 | 156 | 18 | 11 | 0 | +7 | 975 | 10.6 | 0 | 0 | 0 | 0 | 17 | 0.18 | 0 | 0 | 1.74 | 21.8 | 05/03 | 63.4 | -0.4 | -0.63 | 162 | 16 | 9 | 2 | +5 | 968 | 10.5 | 0 | 0 | 0 | 0 | 17 | 0.18 | 0 | 0 | 1.76 | 20.4 | 05/02 | 63.8 | +1.6 | +2.57 | 444 | 20 | 35 | 0 | -15 | 963 | 10.4 | 0 | 0 | 0 | 0 | 17 | 0.18 | 0 | 0 | 1.77 | 28.8 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|