≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5289 宜鼎 / 本淨比河流圖(周)

5289 宜鼎

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1295129500%2.7%132513301295
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95712.54億4,105233股/筆13105.367.10
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,21615.93億5,590217張/筆1311-20 (-1.52%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均66分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 全球DRAM模組廠去年營收212億美元 年增幅達59% (Anue鉅亨 46分鐘前)

• 宜鼎發行限制員工權利新股之增資基準日 (公告訊息 09/04 17:17)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 宜鼎董座看好記憶體價格一路漲至2027年 宜蘭三廠年底動工 (Anue鉅亨 08/27 17:42)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• 宜鼎董事會決議處分不動產案(更新交易相對人) (公告訊息 08/21 18:20)

• 宜鼎註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 08/21 18:20)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 宜鼎受邀參加櫃檯買賣中心舉辦之櫃買市場業績發表會 (公告訊息 08/10 18:23)

• 記憶體千金股比獲利！宜鼎Q2每股海賺108.93元　市場關注群聯 (ETtoday新聞雲 08/07 10:25)

• 宜鼎董事會決議處分不動產 (公告訊息 08/06 19:39)

• 宜鼎董事會決議除權息基準日 (公告訊息 08/06 19:38)

• 宜鼎2026年股東配股暨配息率調整 (公告訊息 08/06 19:37)

• 宜鼎董事會決議註銷限制員工權利新股暨訂定減資基準日。 (公告訊息 08/06 19:37)

• 宜鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/06 19:36)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 澄清媒體報導-經濟日報C06版 權證 (公告訊息 07/31 10:19)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 16:47)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 如因巴威颱風影響，變更2026年股東常會採電子方式行使表決權股東領取紀念品期間 (公告訊息 07/09 13:37)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 宜鼎國內第二次無擔保轉換公司債收足應募價款 (公告訊息 06/30 16:58)

• 〈台股開盤〉台積電衝2485元闖新天價 領軍大漲逾千點攻破4萬7關卡創高 (Anue鉅亨 06/22 09:45)

• 記憶體3強吸金！華邦電、南亞科量價齊揚　力積電出關奪成交后座 (ETtoday新聞雲 06/16 09:54)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

5289 宜鼎 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.05)		最低
PBR
(1.9)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
26W391295-20-1.52%13351295241.75.525.365.36
483.3
821.7
1160
1498
1837
2175
26W381315+20+1.54%13151245241.75.445.155.44
483.3
821.7
1160
1498
1837
2175
26W371295-65-4.78%14451240241.75.985.135.36
483.3
821.7
1160
1498
1837
2175
26W361360-110-7.48%14801320241.76.125.465.63
483.3
821.7
1160
1498
1837
2175
26W351470-90-5.77%16601465241.76.876.066.08
483.3
821.7
1160
1498
1837
2175
26W341560+85+5.76%15801390241.76.545.756.46
483.3
821.7
1160
1498
1837
2175
26W331475-25-1.67%15951425241.76.65.96.1
483.3
821.7
1160
1498
1837
2175
26W321500+205+15.8%16801295241.76.955.366.21
483.3
821.7
1160
1498
1837
2175
26W311295-75-5.47%13551090241.75.614.515.36
483.3
821.7
1160
1498
1837
2175
26W301370+95+7.45%14551170241.76.024.845.67
483.3
821.7
1160
1498
1837
2175
26W291275-255-16.7%15951270241.76.65.265.28
483.3
821.7
1160
1498
1837
2175
26W281530-105-6.42%17201490241.77.126.176.33
483.3
821.7
1160
1498
1837
2175
26W271635+30+1.87%17151485241.77.16.146.77
483.3
821.7
1160
1498
1837
2175
26W261605-325-16.8%20101595241.78.576.86.84
469.3
797.8
1126
1455
1783
2112
26W251930+125+6.93%20251830241.78.98.048.48
455.3
774
1093
1411
1730
2049
26W241805+50+2.85%20051585241.79.097.188.18
441.3
750.2
1059
1368
1677
1986
26W231755-55-3.04%19801715241.79.278.038.22
427.2
726.3
1025
1324
1624
1923
26W221810+85+4.93%18401615241.78.917.828.76
413.2
702.5
991.7
1281
1570
1860
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.05)		最低
PBR
(1.9)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
26W211725-35-1.99%18901625241.79.478.148.64
399.2
678.6
958.1
1238
1517
1796
26W201760+160+10%19351715241.710.058.99.14
385.2
654.8
924.4
1194
1464
1733
26W191600+355+28.5%16901270241.79.116.848.62
371.2
631
890.8
1151
1410
1670
26W181245+160+14.7%13601115241.77.626.246.97
357.1
607.1
857.1
1107
1357
1607
26W171085+80+7.96%1230980241.77.175.716.32
343.1
583.3
823.5
1064
1304
1544
26W161005-150-13%1220997241.77.416.066.11
329.1
559.4
789.8
1020
1251
1481
26W151155+198+20.7%1215971241.77.716.167.33
315.1
535.6
756.2
976.7
1197
1418
26W14957-3-0.31%980847150.56.515.636.36
301
511.8
722.5
933.2
1144
1355
26W13960-245-20.3%1085825150.57.455.666.59
291.5
495.5
699.5
903.6
1108
1312
26W121205+190+18.7%14001025150.59.937.278.55
281.9
479.2
676.6
873.9
1071
1269
26W111015+210+26.1%1065755150.57.825.547.45
272.3
463
653.6
844.2
1035
1225
26W10805+26+3.34%921737150.57.015.616.13
262.8
446.7
630.6
814.5
998.5
1182
26W09779+53+7.3%818742150.56.465.866.15
253.2
430.4
607.6
784.9
962.1
1139
26W07726+15+2.11%783724150.56.435.945.96
243.6
414.1
584.7
755.2
925.7
1096
26W06711-83-10.5%816711150.56.976.086.08
234
397.9
561.7
725.5
889.3
1053
26W05794+49+6.58%811741150.57.236.67.07
224.5
381.6
538.7
695.8
853
1010
26W04745+63+9.24%800717150.57.456.676.93
214.9
365.3
515.7
666.2
816.6
967
26W03682+64+10.4%682612150.56.645.966.64
205.3
349
492.8
636.5
780.2
924
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.05)		最低
PBR
(1.9)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
26W02618+23+3.87%674582150.56.895.956.31
195.8
332.8
469.8
606.8
743.9
880.9
26W01595+85+16.7%59550193.096.395.386.39
186.2
316.5
446.8
577.2
707.5
837.8
25W52510+19+3.87%52649493.095.75.355.52
184.7
313.9
443.2
572.4
701.7
831
25W51491-9-1.8%51047393.095.575.175.36
183.1
311.3
439.5
567.7
695.9
824.1
25W50500+31+6.61%51346193.095.655.085.51
181.6
308.7
435.9
563
690.1
817.3
25W49469-24.5-4.96%494445.593.095.494.955.21
180.1
306.2
432.2
558.3
684.4
810.4
25W48493.500%512464.593.095.735.25.53
178.6
303.6
428.6
553.6
678.6
803.6
25W47493.5-28.5-5.46%567482.593.096.45.455.57
177.1
301
424.9
548.9
672.8
796.7
25W46522+66+14.5%575446.593.096.555.095.95
175.5
298.4
421.3
544.1
667
789.9
25W45456+25+5.8%477.540993.095.494.75.24
174
295.8
417.6
539.4
661.2
783
25W44431+4.5+1.06%463.541693.095.374.825
172.5
293.2
414
534.7
655.4
776.2
25W43426.5+13.5+3.27%443.540493.095.194.734.99
171
290.6
410.3
530
649.7
769.3
25W42413+8+1.98%44137993.095.214.474.87
169.4
288.1
406.7
525.3
643.9
762.5
25W41405+65.5+19.3%40533493.094.823.984.82
167.9
285.5
403
520.6
638.1
755.6
25W40339.5+29.5+9.52%353320.583.24.243.854.08
166.4
282.9
399.4
515.8
632.3
748.8
25W39310-42.5-12.1%36030783.24.353.713.74
165.7
281.6
397.6
513.6
629.5
745.5
25W38352.5+12+3.52%368.533383.24.474.044.27
164.9
280.4
395.8
511.3
626.7
742.2
25W37340.5+45+15.2%359.530083.24.383.654.15
164.2
279.1
394
509
623.9
738.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.05)		最低
PBR
(1.9)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
25W36295.5+5+1.72%30227483.23.73.353.62
163.4
277.9
392.3
506.7
621.1
735.5
25W35290.5+48+19.8%307.5241.583.23.782.973.57
162.7
276.6
390.5
504.4
618.3
732.2
25W34242.5+2+0.83%244.5233.583.23.022.882.99
162
275.3
388.7
502.1
615.5
728.9
25W33240.5-7.5-3.02%251.523683.23.122.932.98
161.2
274.1
387
499.8
612.7
725.5
25W32248+21.5+9.49%25322383.23.152.783.09
160.5
272.8
385.2
497.5
609.9
722.2
25W31226.5+1.5+0.67%23022383.22.882.792.84
159.8
271.6
383.4
495.2
607.1
718.9
25W30225-1.5-0.66%229220.583.22.882.772.83
159
270.3
381.6
492.9
604.3
715.6
25W29226.5-12.5-5.23%236.522483.22.992.832.86
158.3
269.1
379.9
490.7
601.5
712.2
25W28239-3.5-1.44%247.5236.583.23.1433.03
157.5
267.8
378.1
488.4
598.6
708.9
25W27242.5+3.5+1.46%248.5234.578.43.172.993.09
156.8
266.6
376.3
486.1
595.8
705.6
25W26239+3.5+1.49%246.5227.578.43.122.883.03
157.9
268.5
379
489.6
600.1
710.7
25W25235.5+0.5+0.21%251.5232.578.43.162.922.96
159.1
270.4
381.8
493.1
604.5
715.8
25W24235-9.5-3.89%24923478.43.112.922.93
160.2
272.3
384.5
496.6
608.8
720.9
25W23244.5+9.5+4.04%246.522778.43.062.813.03
161.3
274.3
387.2
500.1
613.1
726
25W22235-7.5-3.09%244.5230.578.43.012.842.89
162.5
276.2
389.9
503.7
617.4
731.1
25W21242.5-12.5-4.9%25724078.43.142.932.96
163.6
278.1
392.6
507.2
621.7
736.2
25W20255+21+8.97%260.5235.578.43.162.863.1
164.7
280.1
395.4
510.7
626
741.3
25W19234-4.5-1.89%240.5217.578.42.92.622.82
165.9
282
398.1
514.2
630.3
746.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.05)		最低
PBR
(1.9)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
25W18238.5+1.5+0.63%24222978.42.92.742.86
167
283.9
400.8
517.7
634.6
751.5
25W17237-2.5-1.04%244225.578.42.92.682.82
168.1
285.8
403.5
521.2
638.9
756.6
25W16239.5+10+4.36%244225.578.42.882.662.83
169.3
287.8
406.3
524.7
643.2
761.7
25W15229.5-30.5-11.7%234194.578.42.752.282.69
170.4
289.7
409
528.3
647.5
766.8
25W14260-2.5-0.95%261247.585.773.042.893.03
171.5
291.6
411.7
531.8
651.9
771.9
25W13262.5-8-2.96%280262.585.773.283.073.07
170.9
290.5
410.2
529.8
649.4
769
25W12270.5-11.5-4.08%291.527085.773.423.173.18
170.3
289.4
408.6
527.8
647
766.1
25W11282+4+1.44%300262.585.773.543.13.33
169.6
288.3
407.1
525.8
644.5
763.2
25W10278+10.5+3.93%28926085.773.423.083.29
169
287.2
405.5
523.8
642.1
760.4
25W09267.5+4+1.52%277.525485.773.33.023.18
168.3
286.1
404
521.8
639.6
757.5
25W08263.500%277.525885.773.313.083.14
167.7
285.1
402.4
519.8
637.2
754.6
25W07263.5+22.5+9.34%268235.585.773.212.823.15
167
284
400.9
517.8
634.7
751.7
25W06241+36.5+17.8%242190.585.772.912.292.9
166.4
282.9
399.3
515.8
632.3
748.8
25W04204.5-5-2.39%21420185.772.582.432.47
165.8
281.8
397.8
513.8
629.8
745.9
25W03209.5-2-0.95%214.519985.772.62.412.54
165.1
280.7
396.3
511.8
627.4
743
25W02211.5+0.5+0.24%226209.585.772.752.552.57
164.5
279.6
394.7
509.8
625
740.1
25W01211-12-5.38%22321081.912.722.562.58
163.8
278.5
393.2
507.8
622.5
737.2
24W52223+12.5+5.94%227.521281.912.792.62.73
163.3
277.7
392
506.4
620.7
735
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.05)		最低
PBR
(1.9)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
24W51210.5-5-2.32%216.520881.912.662.552.59
162.9
276.9
390.9
504.9
618.9
732.9
24W50215.5-13-5.69%23221381.912.862.622.65
162.4
276
389.7
503.4
617
730.7
24W49228.5-7-2.97%242.522881.9132.822.82
161.9
275.2
388.6
501.9
615.2
728.6
24W48235.5+0.5+0.21%238221.581.912.952.742.92
161.4
274.4
387.4
500.4
613.4
726.4
24W47235+2.5+1.08%236.522681.912.942.812.92
160.9
273.6
386.3
498.9
611.6
724.2
24W46232.5-20-7.92%252.522781.913.152.832.9
160.5
272.8
385.1
497.4
609.7
722.1
24W45252.5-6.5-2.51%262.5250.581.913.283.133.16
160
272
384
495.9
607.9
719.9
24W44259-2-0.77%263.525481.913.33.183.25
159.5
271.2
382.8
494.4
606.1
717.8
24W43261-7.5-2.79%269.526081.913.393.273.28
159
270.3
381.6
493
604.3
715.6
24W42268.5-2-0.74%274.526781.913.463.373.39
158.5
269.5
380.5
491.5
602.5
713.4
24W41270.5-2-0.73%27927081.913.533.423.42
158.1
268.7
379.3
490
600.6
711.3
24W40272.5-11.5-4.05%283.5270.578.793.63.433.46
157.6
267.9
378.2
488.5
598.8
709.1
24W39284-5-1.73%30228478.793.843.613.61
157.3
267.4
377.6
487.7
597.8
707.9
24W38289+3+1.05%29328478.793.733.623.68
157.1
267
376.9
486.9
596.8
706.8
24W37286-4-1.38%291279.578.793.713.573.65
156.8
266.6
376.3
486.1
595.8
705.6
24W36290-3.5-1.19%29728178.793.793.593.71
156.5
266.1
375.7
485.3
594.8
704.4
24W35293.5+5.5+1.91%293.528778.793.763.673.76
156.3
265.7
375.1
484.4
593.8
703.2
24W34288+11+3.97%29427578.793.773.533.69
156
265.2
374.4
483.6
592.8
702.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.05)		最低
PBR
(1.9)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
24W33277+15+5.73%279262.578.793.583.373.56
155.8
264.8
373.8
482.8
591.8
700.9
24W32262-10-3.68%27024078.793.473.093.37
155.5
264.3
373.2
482
590.9
699.7
24W31272-10.5-3.72%286270.578.793.683.493.5
155.2
263.9
372.5
481.2
589.9
698.5
24W30282.5-13.5-4.56%29727978.793.833.63.65
155
263.4
371.9
480.4
588.9
697.3
24W29296-31-9.48%316.529678.794.093.833.83
154.7
263
371.3
479.6
587.9
696.2
24W28327-1-0.3%331.5321.578.794.294.164.23
154.4
262.6
370.7
478.8
586.9
695
24W27328+26+8.61%335.530278.794.353.924.25
154.2
262.1
370
478
585.9
693.8
24W26302-3.5-1.15%308296.576.9643.853.92
153.9
261.7
369.4
477.2
584.9
692.6
24W25305.5-2.5-0.81%315.530476.964.073.923.94
155
263.4
371.9
480.4
588.8
697.3
24W24308+3+0.98%312.529976.964.013.833.95
156
265.2
374.4
483.6
592.8
702
24W23305-24-7.29%35330276.964.53.853.88
157
267
376.9
486.8
596.7
706.6
24W22329+12.5+3.95%345310.576.964.373.934.16
158.1
268.7
379.4
490
600.7
711.3
24W21316.5+37.5+13.4%31727876.963.983.493.98
159.1
270.5
381.9
493.2
604.6
716
24W20279-11.5-3.96%289278.576.963.613.483.48
160.1
272.2
384.3
496.4
608.5
720.6
24W19290.5+3+1.04%29528776.963.663.563.6
161.2
274
386.8
499.7
612.5
725.3
24W18287.5+1+0.35%295287.576.963.643.543.54
162.2
275.8
389.3
502.9
616.4
730
24W17286.5+3.5+1.24%289274.576.963.543.363.51
163.3
277.5
391.8
506.1
620.4
734.6
24W16283-30.5-9.73%31328176.963.813.423.45
164.3
279.3
394.3
509.3
624.3
739.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.05)		最低
PBR
(1.9)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
24W15313.5-3-0.95%322.531176.963.93.763.79
165.3
281.1
396.8
512.5
628.2
744
24W14316.5+11+3.6%319.530676.963.843.683.8
166.4
282.8
399.3
515.7
632.2
748.6
24W13305.5+4.5+1.5%318302.583.73.83.613.65
167.4
284.6
401.8
518.9
636.1
753.3
24W12301+9.5+3.26%306.5290.583.73.683.483.61
166.8
283.5
400.2
517
633.7
750.5
24W11291.5-5-1.69%298289.583.73.593.483.51
166.1
282.4
398.7
515
631.3
747.6
24W10296.5-11.5-3.73%31829583.73.843.563.58
165.5
281.4
397.2
513.1
628.9
744.8
24W09308+1+0.33%31129883.73.773.613.74
164.9
280.3
395.7
511.1
626.6
742
24W08307-11.5-3.61%34730483.74.233.73.74
164.3
279.2
394.2
509.2
624.2
739.1
24W07318.5+14+4.6%319.530683.73.913.743.89
163.6
278.2
392.7
507.2
621.8
736.3
24W06304.5-4-1.3%308.530383.73.793.723.74
163
277.1
391.2
505.3
619.4
733.5
24W05308.5-2.5-0.8%313300.583.73.863.73.8
162.4
276
389.7
503.3
617
730.6
24W04311+2+0.65%32030683.73.963.783.85
161.7
275
388.2
501.4
614.6
727.8
24W03309+3.5+1.15%311.530083.73.873.723.84
161.1
273.9
386.7
499.4
612.2
725
24W02305.5+14+4.8%310.529383.73.873.653.81
160.5
272.8
385.1
497.5
609.8
722.2
24W01291.5-20.5-6.57%31329083.73.923.633.65
159.8
271.7
383.6
495.5
607.4
719.3
23W52312-3-0.95%314.530479.613.953.823.92
159.2
270.7
382.1
493.6
605
716.5
23W51315+7+2.27%316.5296.579.613.993.743.97
158.7
269.8
381
492.1
603.2
714.3
23W50308-12-3.75%32330679.614.083.873.89
158.2
269
379.8
490.6
601.3
712.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.05)		最低
PBR
(1.9)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
23W49320+12.5+4.07%32630979.614.133.924.06
157.8
268.2
378.6
489
599.5
709.9
23W48307.5-6.5-2.07%320303.579.614.073.863.91
157.3
267.4
377.4
487.5
597.6
707.7
23W47314+3.5+1.13%332309.579.614.243.954.01
156.8
266.5
376.3
486
595.8
705.5
23W46310.5+6.5+2.14%319.530379.614.093.883.97
156.3
265.7
375.1
484.5
593.9
703.3
23W45304-3-0.98%324.529779.614.173.813.9
155.8
264.9
373.9
483
592.1
701.1
23W44307+26+9.25%314282.579.614.043.643.95
155.3
264
372.8
481.5
590.2
698.9
23W43281+5+1.81%306272.579.613.953.523.63
154.8
263.2
371.6
480
588.4
696.7
23W42276-16-5.48%29727279.613.853.523.58
154.3
262.4
370.4
478.5
586.5
694.5
23W41292-11-3.63%306.529179.613.983.783.8
153.9
261.6
369.3
477
584.7
692.3
23W40303+6.5+2.19%318.5299.579.614.153.913.95
153.4
260.7
368.1
475.4
582.8
690.2
23W39296.5-5.5-1.82%314.5296.576.444.113.883.88
152.9
259.9
366.9
473.9
580.9
688
23W38302-7-2.27%316.5293.576.444.153.853.96
152.5
259.3
366.1
472.9
579.7
686.4
23W37309+35+12.8%315269.576.444.143.544.06
152.2
258.7
365.3
471.8
578.4
684.9
23W36274+5.5+2.05%282.5267.576.443.723.523.61
151.9
258.2
364.5
470.8
577.1
683.4
23W35268.5+23.5+9.59%28523876.443.763.143.54
151.5
257.6
363.6
469.7
575.8
681.8
23W34245-19-7.2%255239.576.443.373.173.24
151.2
257
362.8
468.7
574.5
680.3
23W33264+3+1.15%273.5253.576.443.633.363.5
150.8
256.4
362
467.6
573.2
678.8
23W32261-26.5-9.22%284258.576.443.773.443.47
150.5
255.8
361.2
466.6
571.9
677.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.05)		最低
PBR
(1.9)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
23W31287.5-28-8.87%334281.576.444.453.753.83
150.2
255.3
360.4
465.5
570.6
675.7
23W30315.5+13+4.3%322.529676.444.313.954.21
149.8
254.7
359.6
464.4
569.3
674.2
23W29302.5-27-8.19%329296.576.444.43.974.05
149.5
254.1
358.8
463.4
568
672.7
23W28329.5+19+6.12%329.5296.576.444.423.984.42
149.1
253.5
357.9
462.3
566.7
671.1
23W27310.5-13.5-4.17%36331076.444.884.174.17
148.8
253
357.1
461.3
565.4
669.6
23W26324-30.5-8.6%36232074.234.884.314.36
148.5
252.4
356.3
460.2
564.1
668.1
23W25354.5+21.5+6.46%36632674.234.884.344.72
150.1
255.2
360.4
465.5
570.6
675.7
23W24333+13.5+4.23%336.5314.574.234.434.144.39
151.8
258.1
364.4
470.7
577
683.2
23W23319.5-10-3.03%341313.574.234.444.084.16
153.5
261
368.4
475.9
583.4
690.8
23W22329.5-4-1.2%35031974.234.514.114.25
155.2
263.8
372.5
481.1
589.8
698.4
23W21333.5+26+8.46%333.5298.574.234.253.814.25
156.9
266.7
376.5
486.4
596.2
706
23W20307.5+17+5.85%312.528774.233.943.623.88
158.6
269.6
380.6
491.6
602.6
713.6
23W19290.5+2+0.69%302.5274.574.233.783.433.63
160.3
272.4
384.6
496.8
609
721.2
23W18288.5-10.5-3.51%302288.574.233.733.563.56
161.9
275.3
388.7
502
615.4
728.8
23W17299+13+4.55%30127474.233.683.353.65
163.6
278.2
392.7
507.3
621.8
736.4
23W16286-29-9.21%319.528374.233.873.423.46
165.3
281
396.8
512.5
628.2
743.9
23W15315+7+2.27%33030074.233.953.593.77
167
283.9
400.8
517.7
634.6
751.5
23W14308-6-1.91%320.5306.574.233.83.633.65
168.7
286.8
404.9
523
641
759.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.05)		最低
PBR
(1.9)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
23W13314+12.5+4.15%33328685.193.913.363.69
170.4
289.6
408.9
528.2
647.4
766.7
23W12301.5+46+18%301.5252.585.193.552.983.55
169.7
288.5
407.2
526
644.8
763.6
23W11255.5+14.5+6.02%26322885.193.112.73.02
169
287.3
405.6
523.9
642.2
760.5
23W10241+17.5+7.83%25421885.193.022.592.86
168.3
286.1
403.9
521.7
639.5
757.3
23W09223.5-1-0.45%22621685.192.72.582.67
167.6
284.9
402.2
519.6
636.9
754.2
23W08224.5+26.5+13.4%224.5196.585.192.692.352.69
166.9
283.7
400.6
517.4
634.2
751.1
23W07198+1.5+0.76%198.519485.192.392.332.38
166.2
282.6
398.9
515.3
631.6
747.9
23W06196.5-5.5-2.72%20319685.192.452.372.37
165.5
281.4
397.2
513.1
629
744.8
23W05202+15+8.02%202.5186.585.192.462.262.45
164.8
280.2
395.6
510.9
626.3
741.7
23W03187+0.5+0.27%187184.585.192.282.252.28
164.1
279
393.9
508.8
623.7
738.6
23W02186.5+2.5+1.36%18718385.192.292.242.28
163.4
277.8
392.2
506.6
621
735.4
23W01184-1.5-0.81%186.5181.585.192.292.232.26
162.7
276.6
390.6
504.5
618.4
732.3
22W53185.5+4+2.2%187.517881.022.312.22.29
162
275.5
388.9
502.3
615.8
729.2
22W52181.5-4.5-2.42%189.5180.581.022.352.242.25
161.3
274.3
387.2
500.2
613.1
726
22W51186-2.5-1.33%190185.581.022.372.312.32
160.6
273.1
385.5
498
610.4
722.9
22W50188.5-8-4.07%200185.581.022.52.322.36
159.9
271.9
383.9
495.8
607.8
719.7
22W49196.5+9.5+5.08%198185.581.022.492.332.47
159.2
270.7
382.2
493.6
605.1
716.6
22W48187+4+2.19%18718081.022.362.272.36
158.5
269.5
380.5
491.5
602.5
713.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.05)		最低
PBR
(1.9)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
22W47183+7.5+4.27%18517481.022.342.22.32
157.8
268.3
378.8
489.3
599.8
710.3
22W46175.5+7.5+4.46%17917281.022.282.192.23
157.1
267.1
377.1
487.1
597.1
707.1
22W45168+4+2.44%168161.581.022.152.062.15
156.4
265.9
375.5
485
594.5
704
22W44164-1.5-0.91%169.516381.022.182.092.11
155.7
264.8
373.8
482.8
591.8
700.8
22W43165.5+14.5+9.6%170147.581.022.191.92.13
155
263.6
372.1
480.6
589.2
697.7
22W42151-6.5-4.13%15615181.022.021.961.96
154.3
262.4
370.4
478.5
586.5
694.5
22W41157.5-4-2.48%16115581.022.12.022.05
153.6
261.2
368.7
476.3
583.8
691.4
22W40161.5-3-1.82%164157.576.472.142.062.11
152.9
260
367.1
474.1
581.2
688.2
22W39164.5-4-2.37%168.516476.472.212.152.16
152.3
258.8
365.4
472
578.6
685.2
22W38168.5-2.5-1.46%17416776.472.32.22.22
151.6
257.7
363.8
469.9
576
682.1
22W37171+1.5+0.88%17216476.472.282.172.27
150.9
256.5
362.1
467.8
573.4
679
22W36169.5-6.5-3.69%175.5169.576.472.342.262.26
150.2
255.4
360.5
465.7
570.8
676
22W35176-3.5-1.95%179.517476.472.42.332.35
149.5
254.2
358.9
463.6
568.2
672.9
22W34179.5+5.5+3.16%182173.576.472.452.332.41
148.9
253
357.2
461.4
565.6
669.8
22W33174+6+3.57%175.5169.576.472.372.292.35
148.2
251.9
355.6
459.3
563
666.8
22W32168-0.5-0.3%172164.576.472.332.232.28
147.5
250.7
354
457.2
560.5
663.7
22W31168.5-12-6.65%180.516276.472.462.212.3
146.8
249.6
352.3
455.1
557.9
660.6
22W30180.5+6+3.44%181175.576.472.482.42.47
146.1
248.4
350.7
453
555.3
657.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.05)		最低
PBR
(1.9)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
22W29174.5+2+1.16%176169.576.472.422.332.4
145.4
247.3
349.1
450.9
552.7
654.5
22W28172.5+12+7.48%173.516076.472.42.212.38
144.8
246.1
347.4
448.8
550.1
651.4
22W27160.5-10.5-6.14%17316072.042.42.222.23
144.1
244.9
345.8
446.6
547.5
648.4
22W26171-3-1.72%17416672.042.42.292.36
144.9
246.3
347.7
449.1
550.5
651.9
22W25174-17-8.9%190173.572.042.612.382.39
145.6
247.6
349.6
451.5
553.5
655.4
22W24191-6.5-3.29%197189.572.042.692.592.61
146.4
248.9
351.4
453.9
556.4
659
22W23197.5+1.5+0.77%201196.572.042.732.672.68
147.2
250.3
353.3
456.4
559.4
662.5
22W22196-4-2%201194.572.042.722.632.65
148
251.6
355.2
458.8
562.4
666
22W21200+2+1.01%20219672.042.722.632.69
148.8
252.9
357.1
461.2
565.4
669.5
22W20198-8-3.88%206.519772.042.762.632.65
149.6
254.3
359
463.7
568.4
673.1
22W19206+2+0.98%21020272.042.792.692.74
150.4
255.6
360.9
466.1
571.4
676.6
22W18204-4.5-2.16%207196.572.042.742.62.7
151.1
256.9
362.7
468.5
574.3
680.1
22W17208.5+1+0.48%214.520372.042.822.672.74
151.9
258.3
364.6
471
577.3
683.7
22W16207.5-10.5-4.82%218207.572.042.862.722.72
152.7
259.6
366.5
473.4
580.3
687.2
22W15218-2-0.91%224215.572.042.922.812.84
153.5
260.9
368.4
475.8
583.3
690.7
22W14220+7.5+3.53%22520877.142.922.72.85
154.3
262.3
370.3
478.3
586.3
694.3
22W13212.5+3+1.43%217208.577.142.832.722.77
153.4
260.9
368.3
475.7
583.1
690.5
22W12209.5+3+1.45%209.520177.142.752.632.75
152.6
259.4
366.2
473.1
579.9
686.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.05)		最低
PBR
(1.9)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
22W11206.5+1+0.49%210197.577.142.772.62.72
151.8
258
364.2
470.5
576.7
682.9
22W10205.5-5-2.38%213.5205.577.142.832.722.72
150.9
256.6
362.2
467.9
573.5
679.2
22W09210.5+8.5+4.21%212.5197.577.142.832.632.81
150.1
255.2
360.2
465.3
570.3
675.4
22W08202+4+2.02%20319377.142.722.592.71
149.2
253.7
358.2
462.7
567.2
671.6
22W07198+7+3.66%20519177.142.762.572.67
148.4
252.3
356.2
460.1
564
667.9
22W05191-0.5-0.26%193187.577.142.622.542.59
147.6
250.9
354.2
457.5
560.8
664.1
22W04191.500%197.519077.142.692.592.61
146.7
249.4
352.2
454.9
557.6
660.3
22W03191.5-8-4.01%20118977.142.762.592.63
145.9
248
350.2
452.3
554.4
656.5
22W02199.5-4.5-2.21%212199.577.142.922.752.75
145.1
246.6
348.1
449.7
551.2
652.8
22W01204+2.5+1.24%204.5199.572.112.842.772.83
144.2
245.2
346.1
447.1
548
649
21W52201.5+0.5+0.25%20319872.112.832.762.81
143.7
244.2
344.8
445.4
545.9
646.5
21W51201-3.5-1.71%207196.572.112.892.752.81
143.1
243.3
343.5
443.7
543.9
644
21W50204.5+4+2%210198.572.112.952.782.87
142.6
242.4
342.2
442
541.8
641.6
21W49200.5+0.5+0.25%20419672.112.872.762.82
142
241.4
340.9
440.3
539.7
639.1
21W48200-2.5-1.23%213.520072.113.022.832.83
141.5
240.5
339.5
438.6
537.6
636.6
21W47202.5+6.5+3.32%208.519672.112.962.782.87
140.9
239.6
338.2
436.9
535.5
634.2
21W46196+2+1.03%20519272.112.922.742.79
140.4
238.6
336.9
435.2
533.4
631.7
21W45194+2.5+1.31%196.518972.112.812.72.77
139.8
237.7
335.6
433.5
531.3
629.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.05)		最低
PBR
(1.9)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
21W44191.5+3+1.59%19518872.112.82.72.75
139.3
236.8
334.3
431.8
529.3
626.7
21W43188.500%190.5184.572.112.752.662.72
138.7
235.8
332.9
430.1
527.2
624.3
21W42188.5-1-0.53%194183.572.112.812.662.73
138.2
234.9
331.6
428.4
525.1
621.8
21W41189.5+12.5+7.06%19117272.112.782.52.75
137.6
234
330.3
426.7
523
619.3
21W40177-20-10.2%196176.568.542.862.582.58
137.1
233
329
424.9
520.9
616.9
21W39197-1-0.51%19719068.542.872.772.87
137.1
233.1
329.1
425
521
617