≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5291 邑昇 / 本淨比河流圖(周)

5291 邑昇

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.258.4-0.2-0.34%3.08%59.959.958.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1921,121萬206930股/筆58.492.3547.70.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2561,491萬310825張/筆58.3+0.1 (+0.17%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.34%)

財報評分: 最新38分 / 平均45分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 邑昇第三季營運動能強 1-8月營收10.44億元已逼近去年全年 (Anue鉅亨 09/08 17:44)

• 邑昇受邀參加櫃買中心與永豐金證券共同舉辦之2026年半導體展高峰論壇 (公告訊息 08/31 16:16)

• 邑昇上半年每股純益0.92元 將持續推進新專案認證導入 (Anue鉅亨 08/26 17:19)

• 邑昇受邀參加統一證券國際法人部舉辦之法人說明會 (公告訊息 08/24 16:42)

• 〈焦點股〉邑昇接單能見度提高並鎖定航太等利基應用產品 爆量開高 (Anue鉅亨 08/18 10:00)

• 邑昇簡榮坤：LEO板已占PCB業務10%比重 還要跨半導體散熱材 (Anue鉅亨 08/17 21:04)

• 邑昇接單能見度已提高到3個月 鎖定航太、AI等利基應用產品 (Anue鉅亨 08/17 18:46)

• 邑昇2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/10 16:44)

• AI及BBU訂單放量助攻 邑昇7月營收1.85億元創歷史新高 (Anue鉅亨 08/07 11:14)

• 邑昇新增資金貸與金額達新臺幣一千萬元以上且達邑昇最近期財務報表淨值百分之二以上 (公告訊息 08/06 18:10)

• 邑昇董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 18:08)

• 邑昇董事會重要決議事項 (公告訊息 08/06 18:07)

• 邑昇取得私募有價證券 (公告訊息 07/31 18:46)

• 邑昇2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:34)

• PCB廠邑昇完成現增與發行CB 籌資3.06億元全數到位 (Anue鉅亨 07/27 15:29)

• 邑昇國內第二次無擔保轉換公司債收足債款 (公告訊息 07/27 14:19)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• 邑昇國內第二次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 07/21 15:03)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 邑昇國內第二次無擔保轉換公司債代收股款行庫及存儲專戶 (公告訊息 07/15 16:14)

• PCB廠邑昇發行現增股完成募集1.06億元 華通現增繳款也即將截止 (Anue鉅亨 07/13 18:39)

• 邑昇2026年現金增資收足股款暨增資基準日 (公告訊息 07/13 17:51)

• 邑昇2026年度現金增資催繳公告 (公告訊息 07/08 17:14)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 邑昇2026年股東常會重要決議 (公告訊息 06/23 17:55)

• PCB廠邑昇發行2000張現增股定價每股53元 發行6/24除權 (Anue鉅亨 06/16 18:43)

• 邑昇2026年現金增資認股基準日相關事宜 (補充公告發行價格、代收及存儲價款行庫) (公告訊息 06/16 16:40)

• 華通現增以每股205元發行 改寫PCB廠史上最高現增價將籌資86.1億元 (Anue鉅亨 06/12 17:02)

• PCB廠大型籌資案華通打先鋒擬辦現增籌84億元 博智也要發債募50億元 (Anue鉅亨 06/10 12:49)

5291 邑昇 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3958.2-0.1-0.17%59.957.824.732.422.342.35
12.36
19.78
27.2
34.62
42.04
49.46
26W3858.3-1.2-2.02%60.656.524.732.452.282.36
12.36
19.78
27.2
34.62
42.04
49.46
26W3759.5-7.5-11.2%69.558.624.732.812.372.41
12.36
19.78
27.2
34.62
42.04
49.46
26W3667-1.5-2.19%73.26624.732.962.672.71
12.36
19.78
27.2
34.62
42.04
49.46
26W3568.5+11.3+19.8%7255.524.732.912.242.77
12.36
19.78
27.2
34.62
42.04
49.46
26W3457.2+1.3+2.33%60.85424.732.462.182.31
12.36
19.78
27.2
34.62
42.04
49.46
26W3355.9-0.2-0.36%58.155.224.732.352.232.26
12.36
19.78
27.2
34.62
42.04
49.46
26W3256.1+10.45+22.9%56.144.224.732.271.792.27
12.36
19.78
27.2
34.62
42.04
49.46
26W3145.65-7.85-14.7%53.441.524.732.161.681.85
12.36
19.78
27.2
34.62
42.04
49.46
26W3053.5+2.7+5.31%5746.424.732.31.882.16
12.36
19.78
27.2
34.62
42.04
49.46
26W2950.8-6.3-11%58.35024.732.362.022.05
12.36
19.78
27.2
34.62
42.04
49.46
26W2857.1-3.1-5.15%62.154.324.732.512.22.31
12.36
19.78
27.2
34.62
42.04
49.46
26W2760.2+4.3+7.69%62.353.324.732.522.162.43
12.36
19.78
27.2
34.62
42.04
49.46
26W2655.9-9.4-14.4%66.155.424.732.682.252.27
12.32
19.72
27.11
34.51
41.9
49.3
26W2565.3+0.3+0.46%69.263.524.732.822.582.66
12.28
19.65
27.02
34.39
41.76
49.13
26W2465-2.8-4.13%70.661.124.732.882.52.65
12.24
19.59
26.93
34.28
41.63
48.97
26W2367.8-4-5.57%72.965.624.732.992.692.78
12.2
19.52
26.84
34.17
41.49
48.81
26W2271.8-5.1-6.63%81.36824.733.342.82.95
12.16
19.46
26.75
34.05
41.35
48.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2176.9+10.2+15.3%80.564.624.733.322.663.17
12.12
19.39
26.66
33.94
41.21
48.48
26W2066.7-3.7-5.26%77.46624.733.22.732.76
12.08
19.33
26.58
33.82
41.07
48.32
26W1970.4+7.9+12.6%70.962.724.732.942.62.92
12.04
19.26
26.49
33.71
40.93
48.16
26W1862.5+4.8+8.32%62.555.224.732.62.32.6
12
19.2
26.4
33.59
40.79
47.99
26W1757.7-12.6-17.9%7155.924.732.972.342.41
11.96
19.13
26.31
33.48
40.65
47.83
26W1670.3-0.6-0.85%82.270.324.733.452.952.95
11.92
19.07
26.22
33.37
40.52
47.67
26W1570.9-1-1.39%73.166.824.733.082.812.99
11.88
19
26.13
33.25
40.38
47.5
26W1471.9-3.9-5.15%84.67023.673.572.963.04
11.84
18.94
26.04
33.14
40.24
47.34
26W1375.8+13.5+21.7%79.660.423.673.372.553.21
11.82
18.92
26.02
33.11
40.21
47.3
26W1262.3+9.2+17.3%66.953.223.672.832.252.64
11.82
18.9
25.99
33.08
40.17
47.26
26W1153.1-2.9-5.18%55.948.523.672.372.052.25
11.8
18.89
25.97
33.05
40.14
47.22
26W1056+2.6+4.87%62.349.3523.672.642.092.37
11.8
18.87
25.95
33.03
40.1
47.18
26W0953.4+15.5+40.9%53.437.7523.672.271.62.27
11.78
18.86
25.93
33
40.07
47.14
26W0737.9+1.9+5.28%39.635.523.671.681.511.61
11.78
18.84
25.9
32.97
40.04
47.1
26W0636+1.1+3.15%4034.1523.671.71.451.53
11.76
18.82
25.88
32.94
40
47.06
26W0534.9-3.5-9.11%46.434.823.671.971.481.48
11.76
18.81
25.86
32.91
39.97
47.02
26W0438.4-0.2-0.52%39.0534.823.671.661.481.63
11.74
18.79
25.84
32.89
39.93
46.98
26W0338.6+1.6+4.32%43.4538.523.671.851.641.64
11.74
18.78
25.82
32.86
39.9
46.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0237+8.8+31.2%37.4529.5523.671.61.261.58
11.72
18.76
25.8
32.83
39.86
46.9
26W0128.2+0.75+2.73%28.4526.723.431.211.141.2
11.72
18.74
25.77
32.8
39.83
46.86
25W5227.45+0.2+0.73%28.526.423.431.221.131.17
11.71
18.74
25.76
32.79
39.82
46.84
25W5127.25-0.45-1.62%28.22723.431.21.151.16
11.71
18.73
25.75
32.78
39.8
46.83
25W5027.7+0.3+1.09%29.127.1523.431.241.161.18
11.7
18.72
25.75
32.77
39.79
46.81
25W4927.4-0.55-1.97%30.127.223.431.291.161.17
11.7
18.72
25.74
32.75
39.77
46.79
25W4827.95+1.2+4.49%29.0526.0523.431.241.111.2
11.69
18.71
25.73
32.74
39.76
46.78
25W4726.75+1.95+7.86%27.324.1523.431.171.031.14
11.69
18.7
25.72
32.73
39.74
46.76
25W4624.8-0.25-1%25.4524.7523.431.091.061.06
11.69
18.7
25.71
32.72
39.73
46.74
25W4525.05+0.05+0.2%25.424.3523.431.091.041.07
11.68
18.69
25.7
32.71
39.72
46.72
25W442500%25.424.3523.431.091.041.07
11.68
18.68
25.69
32.7
39.7
46.71
25W432500%25.42523.431.091.071.07
11.67
18.68
25.68
32.68
39.69
46.69
25W4225+0.05+0.2%25.6524.5523.431.11.051.07
11.67
18.67
25.67
32.67
39.67
46.67
25W4124.95-0.1-0.4%2524.7523.431.071.061.07
11.66
18.66
25.66
32.66
39.66
46.66
25W4025.05+0.35+1.42%25.4524.223.321.091.041.07
11.66
18.66
25.65
32.65
39.64
46.64
25W3924.7-0.2-0.8%25.124.5523.321.081.051.06
11.65
18.64
25.63
32.62
39.61
46.6
25W3824.9+1+4.18%25.823.323.321.1111.07
11.64
18.62
25.61
32.59
39.58
46.56
25W3723.9-0.05-0.21%24.92323.321.070.991.03
11.63
18.61
25.59
32.56
39.54
46.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3623.95-1.35-5.34%25.123.823.321.081.021.03
11.62
18.59
25.56
32.54
39.51
46.48
25W3525.3+0.6+2.43%25.724.223.321.111.041.09
11.61
18.58
25.54
32.51
39.47
46.44
25W3424.7-1.3-5%26.724.0523.321.151.041.06
11.6
18.56
25.52
32.48
39.44
46.4
25W3326+2.5+10.6%26.5523.523.321.151.011.12
11.59
18.54
25.5
32.45
39.41
46.36
25W3223.5-2.4-9.27%25.8523.123.321.1211.01
11.58
18.53
25.48
32.42
39.37
46.32
25W3125.9+2.15+9.05%25.923.5523.321.121.021.12
11.57
18.51
25.45
32.4
39.34
46.28
25W3023.75-0.1-0.42%23.923.623.321.031.021.03
11.56
18.5
25.43
32.37
39.3
46.24
25W2923.85-0.05-0.21%24.1523.623.321.051.021.03
11.55
18.48
25.41
32.34
39.27
46.2
25W2823.9+0.2+0.84%24.123.323.321.041.011.04
11.54
18.46
25.39
32.31
39.24
46.16
25W2723.7-0.9-3.66%24.9523.723.061.081.031.03
11.53
18.45
25.37
32.28
39.2
46.12
25W2624.6-0.05-0.2%25.523.523.061.11.021.07
11.54
18.47
25.4
32.33
39.25
46.18
25W2524.65-0.65-2.57%25.523.5523.061.11.021.07
11.56
18.5
25.43
32.37
39.3
46.24
25W2425.3-0.7-2.69%2724.9523.061.171.081.09
11.58
18.52
25.46
32.41
39.35
46.3
25W2326-0.55-2.07%26.925.8523.061.161.121.12
11.59
18.54
25.5
32.45
39.41
46.36
25W2226.55+0.45+1.72%26.6525.823.061.151.111.14
11.6
18.57
25.53
32.49
39.46
46.42
25W2126.1+0.9+3.57%26.32523.061.131.081.12
11.62
18.59
25.56
32.54
39.51
46.48
25W2025.2+0.4+1.61%25.324.523.061.091.051.08
11.64
18.62
25.6
32.58
39.56
46.54
25W1924.8-0.2-0.8%2523.4523.061.071.011.06
11.65
18.64
25.63
32.62
39.61
46.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1825+1.05+4.38%2523.723.061.071.021.07
11.66
18.66
25.66
32.66
39.66
46.66
25W1723.95-0.15-0.62%24.4523.623.061.051.011.03
11.68
18.69
25.7
32.7
39.71
46.72
25W1624.1+2.1+9.55%24.522.123.061.050.941.03
11.7
18.71
25.73
32.75
39.76
46.78
25W1522-3.6-14.1%23.0518.723.060.980.80.94
11.71
18.74
25.76
32.79
39.81
46.84
25W1425.6-0.4-1.54%25.824.5523.451.11.051.09
11.72
18.76
25.8
32.83
39.86
46.9
25W1326-1.85-6.64%28.1525.6523.451.21.091.11
11.72
18.76
25.79
32.83
39.86
46.89
25W1227.85+0.1+0.36%28.526.923.451.221.151.19
11.72
18.75
25.79
32.82
39.85
46.89
25W1127.75+2.15+8.4%28.8525.1523.451.231.071.18
11.72
18.75
25.78
32.82
39.85
46.88
25W1025.6+0.35+1.39%27.724.923.451.181.061.09
11.72
18.75
25.78
32.81
39.84
46.87
25W0925.25+0.55+2.23%26.424.723.451.131.051.08
11.72
18.75
25.78
32.81
39.84
46.87
25W0824.7-0.2-0.8%25.324.623.451.081.051.05
11.72
18.74
25.77
32.8
39.83
46.86
25W0724.9-0.15-0.6%25.1524.623.451.071.051.06
11.71
18.74
25.77
32.8
39.83
46.85
25W0625.05+1+4.16%25.1523.323.451.070.991.07
11.71
18.74
25.77
32.79
39.82
46.85
25W0424.05+1.2+5.25%25.322.823.451.080.971.03
11.71
18.74
25.76
32.79
39.81
46.84
25W0322.85-0.5-2.14%23.322.623.4510.970.98
11.71
18.73
25.76
32.78
39.81
46.83
25W0223.35-0.25-1.06%23.622.9523.451.010.981
11.71
18.73
25.75
32.78
39.8
46.83
25W0123.6-0.2-0.84%2423.2523.411.030.991.01
11.7
18.73
25.75
32.77
39.8
46.82
24W5223.8+0.15+0.63%24.122.9523.411.030.981.02
11.7
18.72
25.75
32.77
39.79
46.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5123.65-0.8-3.27%24.4523.523.411.0411.01
11.7
18.72
25.74
32.76
39.78
46.8
24W5024.45-0.1-0.41%25.124.323.411.071.041.05
11.7
18.72
25.73
32.75
39.77
46.79
24W4924.55+0.2+0.82%24.724.223.411.061.031.05
11.69
18.71
25.73
32.74
39.76
46.78
24W4824.35-0.95-3.75%25.624.223.411.091.031.04
11.69
18.71
25.72
32.74
39.75
46.77
24W4725.300%25.824.723.411.11.061.08
11.69
18.7
25.72
32.73
39.74
46.76
24W4625.3-1.3-4.89%26.524.423.411.131.041.08
11.69
18.7
25.71
32.72
39.73
46.74
24W4526.6-0.2-0.75%26.826.4523.411.151.131.14
11.68
18.69
25.7
32.71
39.72
46.73
24W4426.8-0.15-0.56%27.225.623.411.161.11.15
11.68
18.69
25.7
32.71
39.71
46.72
24W4326.95-1-3.58%27.9526.823.411.21.151.15
11.68
18.68
25.69
32.7
39.71
46.71
24W4227.95+0.2+0.72%28.127.523.411.21.181.2
11.68
18.68
25.69
32.69
39.7
46.7
24W4127.75-0.35-1.25%28.1527.523.411.211.181.19
11.67
18.68
25.68
32.68
39.69
46.69
24W4028.1+0.05+0.18%28.2527.8523.341.211.191.2
11.67
18.67
25.67
32.68
39.68
46.68
24W3928.05-0.1-0.36%29.927.6523.341.281.181.2
11.67
18.68
25.68
32.69
39.69
46.7
24W3828.15+0.25+0.9%28.427.923.341.221.191.21
11.68
18.69
25.69
32.7
39.71
46.71
24W3727.900%28.0527.123.341.21.161.19
11.68
18.69
25.7
32.71
39.72
46.73
24W3627.9-0.15-0.53%28.327.6523.341.211.181.19
11.69
18.7
25.71
32.72
39.74
46.75
24W3528.05-0.45-1.58%28.72823.341.231.21.2
11.69
18.71
25.72
32.74
39.75
46.77
24W3428.5+1.1+4.01%28.527.0523.341.221.161.22
11.7
18.71
25.73
32.75
39.77
46.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3327.4+1.2+4.58%27.426.2523.341.171.121.17
11.7
18.72
25.74
32.76
39.78
46.8
24W3226.2-2.1-7.42%27.5523.923.341.181.021.12
11.7
18.73
25.75
32.77
39.79
46.82
24W3128.3+0.05+0.18%29.1528.0523.341.241.21.21
11.71
18.73
25.76
32.78
39.81
46.83
24W3028.25-0.25-0.88%28.7528.0523.341.231.21.21
11.71
18.74
25.77
32.8
39.82
46.85
24W2928.5-0.4-1.38%29.2528.223.341.251.21.22
11.72
18.75
25.78
32.81
39.84
46.87
24W2828.9-0.05-0.17%30.0528.623.341.281.221.23
11.72
18.75
25.79
32.82
39.85
46.89
24W2728.9500%29.3528.723.341.251.221.23
11.73
18.76
25.8
32.83
39.87
46.9
24W2628.95+0.5+1.76%29.227.9523.461.241.191.23
11.73
18.77
25.81
32.84
39.88
46.92
24W2528.45-0.4-1.39%29.1528.323.461.241.211.21
11.73
18.77
25.81
32.85
39.89
46.93
24W2428.85-0.15-0.52%2928.123.461.241.21.23
11.74
18.78
25.82
32.86
39.9
46.94
24W2329-0.4-1.36%30.128.823.461.281.231.24
11.74
18.78
25.83
32.87
39.91
46.96
24W2229.4+2.2+8.09%29.427.2523.461.251.161.25
11.74
18.79
25.83
32.88
39.92
46.97
24W2127.2-0.1-0.37%27.452723.461.171.151.16
11.75
18.79
25.84
32.89
39.93
46.98
24W2027.3-0.05-0.18%27.627.0523.461.171.151.16
11.75
18.8
25.85
32.9
39.94
46.99
24W1927.35+0.15+0.55%27.726.9523.461.181.151.16
11.75
18.8
25.85
32.9
39.96
47.01
24W1827.2+0.3+1.12%27.526.723.461.171.141.16
11.75
18.81
25.86
32.91
39.97
47.02
24W1726.9+0.2+0.75%2726.523.461.151.131.14
11.76
18.81
25.87
32.92
39.98
47.03
24W1626.7-0.35-1.29%2726.223.461.151.111.14
11.76
18.82
25.87
32.93
39.99
47.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1527.05+0.15+0.56%27.5526.6523.461.171.131.15
11.76
18.82
25.88
32.94
40
47.06
24W1426.9-0.15-0.55%27.3526.723.461.161.131.14
11.77
18.83
25.89
32.95
40.01
47.07
24W1327.05+0.05+0.19%27.2526.7523.541.161.141.15
11.77
18.83
25.89
32.96
40.02
47.08
24W1227+0.3+1.12%27.426.623.541.161.131.15
11.78
18.84
25.91
32.97
40.04
47.1
24W1126.7-0.55-2.02%27.226.523.541.151.121.13
11.78
18.85
25.92
32.99
40.06
47.13
24W1027.25-0.35-1.27%28.252723.541.21.151.16
11.79
18.86
25.93
33
40.08
47.15
24W0927.6+0.75+2.79%2826.423.541.191.121.17
11.79
18.87
25.94
33.02
40.1
47.17
24W0826.85+0.55+2.09%27.226.323.541.151.111.14
11.8
18.88
25.96
33.04
40.12
47.2
24W0726.3+0.15+0.57%26.3526.123.541.121.111.11
11.8
18.89
25.97
33.05
40.14
47.22
24W0626.15+0.05+0.19%26.1525.9523.541.111.11.11
11.81
18.9
25.98
33.07
40.16
47.24
24W0526.1-0.15-0.57%26.2525.9523.541.111.11.1
11.82
18.91
26
33.09
40.17
47.26
24W0426.25-0.1-0.38%26.62623.541.131.11.11
11.82
18.92
26.01
33.1
40.19
47.29
24W0326.35-0.5-1.86%26.8526.0523.541.141.11.11
11.83
18.92
26.02
33.12
40.21
47.31
24W0226.85-0.25-0.92%27.126.623.541.151.121.13
11.83
18.93
26.03
33.13
40.23
47.33
24W0127.1-0.45-1.63%27.626.7523.541.171.131.14
11.84
18.94
26.05
33.15
40.25
47.36
23W5227.55+0.75+2.8%27.9526.523.691.181.121.16
11.84
18.95
26.06
33.17
40.27
47.38
23W5126.8-0.2-0.74%2726.623.691.141.121.13
11.85
18.96
26.07
33.18
40.29
47.4
23W5027-0.1-0.37%27.326.623.691.151.121.14
11.86
18.97
26.08
33.2
40.31
47.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4927.1+1.05+4.03%27.726.0523.691.171.11.14
11.86
18.98
26.1
33.21
40.33
47.45
23W4826.05-0.05-0.19%26.225.723.691.11.081.1
11.87
18.99
26.11
33.23
40.35
47.47
23W4726.1+0.1+0.38%26.325.823.691.111.091.1
11.87
19
26.12
33.25
40.37
47.5
23W4626-0.1-0.38%26.125.823.691.11.091.09
11.88
19.01
26.14
33.26
40.39
47.52
23W4526.1-0.1-0.38%26.22623.691.11.091.1
11.89
19.02
26.15
33.28
40.41
47.54
23W4426.2-0.6-2.24%26.82623.691.131.091.1
11.89
19.03
26.16
33.3
40.43
47.56
23W4326.800%26.9526.5523.691.131.121.13
11.9
19.04
26.17
33.31
40.45
47.59
23W4226.8-0.25-0.92%27.0526.523.691.141.111.13
11.9
19.04
26.19
33.33
40.47
47.61
23W4127.05-0.25-0.92%27.326.923.691.151.131.14
11.91
19.05
26.2
33.34
40.49
47.63
23W4027.3-0.05-0.18%27.452723.691.151.131.15
11.91
19.06
26.21
33.36
40.51
47.66
23W3927.35-0.1-0.36%27.527.2523.841.151.141.15
11.92
19.07
26.22
33.38
40.53
47.68
23W3827.45-0.1-0.36%27.9527.123.841.171.141.15
11.92
19.08
26.23
33.38
40.53
47.69
23W3727.55-0.05-0.18%27.727.423.841.161.151.16
11.92
19.08
26.23
33.39
40.54
47.7
23W3627.6-0.1-0.36%27.927.223.841.171.141.16
11.93
19.08
26.24
33.39
40.55
47.7
23W3527.7-0.2-0.72%2827.523.841.171.151.16
11.93
19.08
26.24
33.4
40.55
47.71
23W3427.9-0.2-0.71%28.2527.3523.841.181.151.17
11.93
19.09
26.25
33.4
40.56
47.72
23W3328.1-0.75-2.6%28.8527.923.841.211.171.18
11.93
19.09
26.25
33.41
40.57
47.73
23W3228.85+0.2+0.7%29.5528.523.841.241.191.21
11.93
19.09
26.25
33.41
40.57
47.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3128.65-0.45-1.55%29.128.523.841.221.191.2
11.94
19.1
26.26
33.42
40.58
47.74
23W3029.1-0.5-1.69%30.1528.7523.841.261.21.22
11.94
19.1
26.26
33.42
40.59
47.75
23W2929.6+0.6+2.07%29.728.5523.841.241.21.24
11.94
19.1
26.27
33.43
40.59
47.76
23W2829-1.5-4.92%30.527.823.841.281.161.21
11.94
19.11
26.27
33.44
40.6
47.76
23W2730.5-3.25-9.63%34.230.223.841.431.261.28
11.94
19.11
26.27
33.44
40.61
47.77
23W2633.75+0.3+0.9%33.8532.923.891.421.381.41
11.94
19.11
26.28
33.45
40.61
47.78
23W2533.45+0.2+0.6%33.733.1523.891.411.391.4
11.94
19.1
26.27
33.43
40.59
47.76
23W2433.25+0.55+1.68%34.832.1523.891.461.351.39
11.93
19.09
26.25
33.41
40.57
47.73
23W2332.7-0.15-0.46%33.1532.4523.891.391.361.37
11.93
19.08
26.24
33.39
40.55
47.71
23W2232.85+0.55+1.7%33.1531.8523.891.391.341.38
11.92
19.07
26.22
33.38
40.53
47.68
23W2132.3+0.4+1.25%32.331.623.891.361.331.36
11.91
19.06
26.21
33.36
40.51
47.66
23W2031.9-0.1-0.31%32.1531.7523.891.351.331.34
11.91
19.05
26.2
33.34
40.49
47.63
23W1932-1.9-5.6%33.931.523.891.421.321.34
11.9
19.04
26.18
33.33
40.47
47.61
23W1833.9-0.2-0.59%34.1533.7523.891.441.421.42
11.9
19.03
26.17
33.31
40.45
47.58
23W1734.1+0.15+0.44%34.333.523.891.441.411.43
11.89
19.02
26.16
33.29
40.42
47.56
23W1633.95-1.25-3.55%35.3533.9523.891.491.431.43
11.88
19.01
26.14
33.27
40.4
47.53
23W1535.2+0.3+0.86%36.0534.623.891.521.461.48
11.88
19
26.13
33.26
40.38
47.51
23W1434.9-0.5-1.41%35.3534.7523.891.491.461.47
11.87
18.99
26.12
33.24
40.36
47.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1335.4+0.3+0.85%36.534.923.731.541.471.49
11.86
18.98
26.1
33.22
40.34
47.46
23W1235.1+2.1+6.36%35.733.0523.731.491.381.47
11.97
19.15
26.33
33.51
40.69
47.87
23W1133-0.65-1.93%33.632.223.731.391.331.37
12.07
19.31
26.55
33.79
41.04
48.28
23W1033.65+0.45+1.36%34.833.3523.731.431.371.38
12.17
19.47
26.78
34.08
41.38
48.68
23W0933.2+0.05+0.15%33.4532.8523.731.361.341.35
12.27
19.64
27
34.37
41.73
49.09
23W0833.15+0.85+2.63%33.4532.223.731.351.31.34
12.38
19.8
27.23
34.65
42.08
49.5
23W0732.3-0.05-0.15%32.431.8523.731.31.281.29
12.48
19.96
27.45
34.94
42.42
49.91
23W0632.35+0.3+0.94%32.431.7523.731.291.261.29
12.58
20.13
27.68
35.22
42.77
50.32
23W0532.05+1.15+3.72%32.431.123.731.281.231.26
12.68
20.29
27.9
35.51
43.12
50.73
23W0330.9+0.25+0.82%30.930.3523.731.211.191.21
12.78
20.45
28.12
35.79
43.46
51.14
23W0230.65-0.85-2.7%31.830.423.731.231.181.19
12.89
20.62
28.35
36.08
43.81
51.54
23W0131.5-0.25-0.79%32.0531.1523.731.231.21.21
12.99
20.78
28.57
36.37
44.16
51.95
22W5331.75-0.35-1.09%32.3531.2526.181.241.191.21
13.09
20.94
28.8
36.65
44.51
52.36
22W5232.1-1.2-3.6%33.731.6526.181.291.211.23
13.07
20.92
28.76
36.6
44.44
52.29
22W5133.3-0.8-2.35%34.233.226.181.311.271.28
13.05
20.89
28.72
36.55
44.38
52.22
22W5034.1-1.25-3.54%35.7534.126.181.371.311.31
13.04
20.86
28.68
36.5
44.32
52.14
22W4935.35+1.05+3.06%35.534.326.181.361.321.36
13.02
20.83
28.64
36.45
44.26
52.07
22W4834.3-0.3-0.87%34.834.126.181.341.311.32
13
20.8
28.6
36.4
44.2
52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4734.6+0.05+0.14%34.853426.181.341.311.33
12.98
20.77
28.56
36.35
44.14
51.93
22W4634.55-0.25-0.72%35.853426.181.381.311.33
12.96
20.74
28.52
36.3
44.08
51.85
22W4534.8+1.5+4.5%34.8533.326.181.351.291.34
12.95
20.71
28.48
36.25
44.01
51.78
22W4433.3-0.1-0.3%33.832.8526.181.311.271.29
12.93
20.68
28.44
36.2
43.95
51.71
22W4333.4-0.95-2.77%35.0533.126.181.361.281.29
12.91
20.65
28.4
36.15
43.89
51.64
22W4234.35-0.6-1.72%34.833.1526.181.351.291.33
12.89
20.63
28.36
36.1
43.83
51.56
22W4134.95+0.2+0.58%36.534.0526.181.421.321.36
12.87
20.6
28.32
36.04
43.77
51.49
22W4034.75-2-5.44%36.6533.6525.711.431.311.35
12.86
20.57
28.28
35.99
43.71
51.42
22W3936.75-2.1-5.41%39.436.5525.711.541.431.43
12.81
20.49
28.18
35.86
43.54
51.23
22W3838.85+0.1+0.26%41.2537.425.711.621.471.52
12.76
20.41
28.07
35.72
43.38
51.04
22W3738.75-0.05-0.13%39.0537.125.711.541.461.52
12.71
20.34
27.96
35.59
43.22
50.84
22W3638.8-0.4-1.02%39.1537.825.711.551.491.53
12.66
20.26
27.86
35.46
43.05
50.65
22W3539.2-0.5-1.26%39.93925.711.581.551.55
12.61
20.18
27.75
35.32
42.89
50.46
22W3439.7+0.65+1.66%40.939.125.711.631.561.58
12.57
20.11
27.65
35.19
42.73
50.27
22W3339.05+2.15+5.83%39.537.925.711.581.511.56
12.52
20.03
27.54
35.05
42.56
50.07
22W3236.9+0.5+1.37%36.935.325.711.481.421.48
12.47
19.95
27.43
34.92
42.4
49.88
22W3136.4+0.1+0.28%36.735.825.711.481.441.47
12.42
19.88
27.33
34.78
42.24
49.69
22W3036.3-0.3-0.82%39.435.8525.711.591.451.47
12.37
19.8
27.22
34.65
42.07
49.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2936.6+1+2.81%37.335.225.711.511.431.48
12.33
19.72
27.12
34.51
41.91
49.3
22W2835.6+0.6+1.71%37.4534.225.711.531.391.45
12.28
19.64
27.01
34.38
41.75
49.11
22W2735-2.15-5.79%38.134.824.461.561.421.43
12.23
19.57
26.91
34.24
41.58
48.92
22W2637.15-1.15-3%38.63624.461.581.481.52
12.18
19.49
26.8
34.11
41.42
48.73
22W2538.3-1.6-4.01%39.437.224.461.621.531.58
12.14
19.42
26.7
33.98
41.26
48.54
22W2439.9-2.9-6.78%42.939.324.461.771.631.65
12.09
19.34
26.6
33.85
41.1
48.36
22W2342.8-1-2.28%44.6542.824.461.851.781.78
12.04
19.27
26.49
33.72
40.94
48.17
22W2243.8+3.8+9.5%45.354124.461.891.711.83
12
19.19
26.39
33.59
40.78
47.98
22W2140+2.4+6.38%40.9537.524.461.711.571.67
11.95
19.12
26.29
33.46
40.62
47.79
22W2037.6+0.85+2.31%38.536.424.461.621.531.58
11.9
19.04
26.18
33.32
40.47
47.61
22W1936.75+0.15+0.41%36.8536.1524.461.551.521.55
11.85
18.97
26.08
33.19
40.31
47.42
22W1836.6-1.5-3.94%37.636.0524.461.591.531.55
11.81
18.89
25.98
33.06
40.15
47.23
22W1738.1+0.15+0.4%38.9537.724.461.661.61.62
11.76
18.82
25.87
32.93
39.99
47.04
22W1637.95-1.05-2.69%38.837.624.461.661.61.62
11.71
18.74
25.77
32.8
39.83
46.86
22W1539-1-2.5%40.138.124.461.721.631.67
11.67
18.67
25.67
32.67
39.67
46.67
22W1440+0.5+1.27%40.139.0523.241.731.681.72
11.62
18.59
25.56
32.54
39.51
46.48
22W1339.5+0.9+2.33%40.0538.923.241.721.671.69
11.66
18.65
25.65
32.64
39.64
46.63
22W1238.6+0.6+1.58%3937.3523.241.671.61.65
11.7
18.71
25.73
32.75
39.76
46.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1138-1.3-3.31%39.637.1523.241.691.581.62
11.73
18.77
25.81
32.85
39.89
46.93
22W1039.3-1.35-3.32%41.1539.323.241.751.671.67
11.77
18.83
25.89
32.96
40.02
47.08
22W0940.65-0.35-0.85%42.839.423.241.811.671.72
11.81
18.89
25.98
33.06
40.15
47.23
22W0841+3.95+10.7%41.5537.6523.241.751.591.73
11.84
18.95
26.06
33.17
40.27
47.38
22W0737.05+3+8.81%37.7534.223.241.591.441.56
11.88
19.01
26.14
33.27
40.4
47.53
22W0534.05-1.15-3.27%34.834.0523.241.461.431.43
11.92
19.07
26.22
33.38
40.53
47.68
22W0435.2+0.5+1.44%36.134.523.241.511.441.47
11.96
19.13
26.31
33.48
40.66
47.83
22W0334.7-1.35-3.74%37.834.623.241.581.441.45
12
19.19
26.39
33.59
40.78
47.98
22W0236.05-0.7-1.9%36.835.723.241.531.481.5
12.03
19.25
26.47
33.69
40.91
48.13
22W0136.75+0.5+1.38%36.836.224.141.521.51.52
12.07
19.31
26.55
33.8
41.04
48.28
21W5236.25+0.4+1.12%36.7535.5524.141.531.481.51
12.03
19.25
26.48
33.7
40.92
48.14
21W5135.85+0.2+0.56%36.1534.2524.141.511.431.49
12
19.2
26.4
33.6
40.79
47.99
21W5035.65-1.15-3.12%37.635.624.141.571.491.49
11.96
19.14
26.32
33.5
40.67
47.85
21W4936.8-0.3-0.81%38.7535.8524.141.621.51.54
11.93
19.08
26.24
33.4
40.55
47.71
21W4837.100%39.0536.824.141.641.551.56
11.89
19.03
26.16
33.3
40.43
47.56
21W4737.1+1.25+3.49%37.936.2524.141.61.531.56
11.86
18.97
26.08
33.2
40.31
47.42
21W4635.85+1.75+5.13%36.933.7524.141.561.431.52
11.82
18.91
26
33.09
40.19
47.28
21W4534.1+0.15+0.44%34.733.3524.141.471.421.45
11.78
18.85
25.92
32.99
40.07
47.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4433.95+2.05+6.43%34.7531.6524.141.481.351.44
11.75
18.8
25.85
32.89
39.94
46.99
21W4331.9-0.25-0.78%32.8531.524.141.41.341.36
11.71
18.74
25.77
32.79
39.82
46.85
21W4232.15-3.3-9.31%34.531.424.141.481.341.38
11.68
18.68
25.69
32.69
39.7
46.71
21W4135.45+3.4+10.6%38.530.624.141.651.311.52
11.64
18.63
25.61
32.59
39.58
46.56
21W4032.05-2.75-7.9%34.9531.923.211.511.371.38
11.6
18.57
25.53
32.49
39.46
46.42
21W3934.8-0.8-2.25%35.0534.123.211.511.471.5
11.6
18.56
25.52
32.49
39.45
46.41