≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5288 豐祥-KY / 本淨比河流圖(周)

5288 豐祥-KY

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
189190-1-0.53%1.58%190.5190.5187.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
701,328萬184382股/筆188.92.0712.541.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49935.2萬60182張/筆190.3+1 (+0.53%)

連續漲跌: 連6漲→跌  ( -1元 / -0.53%)

財報評分: 最新64分 / 平均62分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 修正豐祥-KY2025年度股東會年報部分內容 (公告訊息 08/05 16:08)

• 補充公告取消豐祥-KY之從屬公司Eurocharm Electronic （Vietnam）Co.,Ltd.擬投資計畫取得土地使用權及建築物 (公告訊息 08/04 17:47)

• 代重要子公司VPIC1公告董事會決議投資越南百善二工業區六廠二期廠房新建事宜 (公告訊息 08/04 17:24)

• 豐祥-KY2026年發行限制員工權利新股增資基準日 (公告訊息 08/04 17:22)

• 豐祥-KY依公開發行公司資金貸與及背書保證處理準則第二十五 條第一項第二款、 第三款及第四款規定辦理 (公告訊息 08/04 17:10)

• 豐祥-KY董事會決議不分派2026年上半年盈餘 (公告訊息 08/04 17:08)

• 豐祥-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:59)

• 代重要子公司Eurocharm Innovation Co., Ltd.(B.V.I.) 公告除息基準日 (公告訊息 07/29 13:44)

• 代重要子公司Eurocharm Innovation Co., Ltd.(B.V.I.) 公告董事會決議2025年度盈餘分配案 (公告訊息 07/29 13:43)

• 豐祥-KY2026年第2季財務報告董事會召開日期 (公告訊息 07/27 14:16)

• 豐祥-KY除息基準日及調整配息率 (公告訊息 07/17 17:03)

• 代孫公司豐祥金屬工業股份有限公司公告向關係人取得使用權資產 (公告訊息 07/17 15:41)

• 豐祥-KY受邀參加康和證券舉辦之法人說明會 (公告訊息 06/18 15:37)

5288 豐祥-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3918900%191.5187.591.112.12.062.07
91.11
127.6
164
200.4
236.9
273.3
26W38189+8.5+4.71%192.5178.591.112.111.962.07
91.11
127.6
164
200.4
236.9
273.3
26W37180.5-8.5-4.5%19117891.112.11.951.98
91.11
127.6
164
200.4
236.9
273.3
26W36189+1.5+0.8%193.5184.591.112.122.032.07
91.11
127.6
164
200.4
236.9
273.3
26W35187.5-3.5-1.83%192187.591.112.112.062.06
91.11
127.6
164
200.4
236.9
273.3
26W34191+2.5+1.33%196187.591.112.152.062.1
91.11
127.6
164
200.4
236.9
273.3
26W33188.5-4-2.08%20018591.112.22.032.07
91.11
127.6
164
200.4
236.9
273.3
26W32192.5+9.5+5.19%19618391.112.152.012.11
91.11
127.6
164
200.4
236.9
273.3
26W31183-11-5.67%197.5176.591.112.171.942.01
91.11
127.6
164
200.4
236.9
273.3
26W30194+9.5+5.15%20018591.112.22.032.13
91.11
127.6
164
200.4
236.9
273.3
26W29184.5-5.5-2.89%191177.591.112.11.952.03
91.11
127.6
164
200.4
236.9
273.3
26W28190+5+2.7%19518391.112.142.012.09
91.11
127.6
164
200.4
236.9
273.3
26W27185+9.5+5.41%187172.591.112.051.892.03
91.11
127.6
164
200.4
236.9
273.3
26W26175.5-13.5-7.14%192.5175.591.112.121.931.93
90.83
127.2
163.5
199.8
236.2
272.5
26W25189-1.5-0.79%194.5180.591.112.151.992.09
90.56
126.8
163
199.2
235.5
271.7
26W24190.5+24+14.4%20215891.112.241.752.11
90.28
126.4
162.5
198.6
234.7
270.9
26W23166.5+10.5+6.73%168.515691.111.871.731.85
90.01
126
162
198
234
270
26W22156+5.5+3.65%16015091.111.781.671.74
89.73
125.6
161.5
197.4
233.3
269.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W21150.5+1+0.67%151.514591.111.691.621.68
89.46
125.2
161
196.8
232.6
268.4
26W20149.5-2.5-1.64%160148.591.111.791.671.68
89.18
124.9
160.5
196.2
231.9
267.5
26W19152-14-8.43%172.515191.111.941.71.71
88.91
124.5
160
195.6
231.2
266.7
26W18166-3.5-2.06%173.5164.591.111.961.861.87
88.63
124.1
159.5
195
230.4
265.9
26W17169.5+10.5+6.6%178.515991.112.021.81.92
88.36
123.7
159
194.4
229.7
265.1
26W16159+17+12%17714891.112.011.681.81
88.08
123.3
158.5
193.8
229
264.2
26W15142+1.5+1.07%14413991.111.641.581.62
87.81
122.9
158
193.2
228.3
263.4
26W14140.5-1-0.71%142.513787.531.631.571.61
87.53
122.5
157.6
192.6
227.6
262.6
26W13141.5-0.5-0.35%142.513687.531.631.551.61
87.63
122.7
157.7
192.8
227.8
262.9
26W12142+2+1.43%142135.587.531.621.541.62
87.73
122.8
157.9
193
228.1
263.2
26W11140-1-0.71%143.513087.531.631.481.59
87.83
123
158.1
193.2
228.4
263.5
26W10141-5-3.42%145.513787.531.651.561.6
87.93
123.1
158.3
193.4
228.6
263.8
26W09146-5-3.31%152.5143.587.531.731.631.66
88.03
123.2
158.5
193.7
228.9
264.1
26W07151+13.5+9.82%15413987.531.751.581.71
88.13
123.4
158.6
193.9
229.1
264.4
26W06137.5-2-1.43%14413587.531.631.531.56
88.23
123.5
158.8
194.1
229.4
264.7
26W05139.5-11-7.31%151.5139.587.531.721.581.58
88.33
123.7
159
194.3
229.7
265
26W04150.5-9.5-5.94%160.515087.531.811.71.7
88.43
123.8
159.2
194.5
229.9
265.3
26W03160+14+9.59%162.5146.587.531.841.651.81
88.53
123.9
159.4
194.8
230.2
265.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W02146-1-0.68%15514487.531.751.621.65
88.63
124.1
159.5
195
230.4
265.9
26W01147+17+13.1%147128.588.731.661.451.66
88.73
124.2
159.7
195.2
230.7
266.2
25W52130-1.5-1.14%13212988.731.51.461.47
88.24
123.5
158.8
194.1
229.4
264.7
25W51131.5-1-0.75%132.5128.588.731.511.461.5
87.74
122.8
157.9
193
228.1
263.2
25W50132.5-5.5-3.99%13813288.731.581.511.52
87.25
122.1
157
191.9
226.8
261.7
25W49138+2+1.47%14213488.731.641.541.59
86.75
121.5
156.2
190.9
225.6
260.3
25W48136+3.5+2.64%137132.588.731.591.541.58
86.26
120.8
155.3
189.8
224.3
258.8
25W47132.500%135.5129.588.731.581.511.54
85.77
120.1
154.4
188.7
223
257.3
25W46132.5+4+3.11%133.5127.588.731.571.51.55
85.27
119.4
153.5
187.6
221.7
255.8
25W45128.5+5+4.05%135123.588.731.591.461.52
84.78
118.7
152.6
186.5
220.4
254.3
25W44123.5+1.5+1.23%12612288.731.491.451.47
84.29
118
151.7
185.4
219.1
252.9
25W43122+2.5+2.09%122.5116.588.731.461.391.46
83.79
117.3
150.8
184.3
217.9
251.4
25W42119.5+2+1.7%12111488.731.451.371.43
83.3
116.6
149.9
183.3
216.6
249.9
25W41117.500%120.5112.588.731.461.361.42
82.8
115.9
149
182.2
215.3
248.4
25W40117.5+8+7.31%118.5109.582.311.441.331.43
82.31
115.2
148.2
181.1
214
246.9
25W39109.5-3-2.67%11310882.311.381.321.34
81.97
114.8
147.5
180.3
213.1
245.9
25W38112.5-1-0.88%114.5111.582.311.41.371.38
81.63
114.3
146.9
179.6
212.2
244.9
25W37113.5-15-11.7%128.511182.311.581.371.4
81.29
113.8
146.3
178.8
211.4
243.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W36128.5+1.5+1.18%131.512482.311.621.531.59
80.95
113.3
145.7
178.1
210.5
242.9
25W35127+1+0.79%12812582.311.591.551.58
80.61
112.9
145.1
177.4
209.6
241.8
25W34126-0.5-0.4%128.512482.311.61.541.57
80.27
112.4
144.5
176.6
208.7
240.8
25W33126.5-3-2.32%129123.582.311.611.541.58
79.94
111.9
143.9
175.9
207.8
239.8
25W32129.5-5.5-4.07%142128.582.311.781.611.63
79.6
111.4
143.3
175.1
207
238.8
25W31135-4.5-3.23%140.513282.311.771.671.7
79.26
111
142.7
174.4
206.1
237.8
25W30139.500%142.513582.311.811.711.77
78.92
110.5
142.1
173.6
205.2
236.8
25W29139.5-0.5-0.36%14213882.311.811.761.78
78.58
110
141.4
172.9
204.3
235.7
25W28140-5-3.45%143137.582.311.831.761.79
78.24
109.5
140.8
172.1
203.4
234.7
25W27145+8+5.84%148.513477.91.911.721.86
77.9
109.1
140.2
171.4
202.5
233.7
25W26137+6.5+4.98%139.512777.91.781.621.75
78.45
109.8
141.2
172.6
204
235.3
25W25130.5-4.5-3.33%135.513077.91.721.651.65
79
110.6
142.2
173.8
205.4
237
25W24135-8.5-5.92%14513577.91.821.71.7
79.55
111.4
143.2
175
206.8
238.6
25W23143.5-1.5-1.03%145.5141.577.91.821.771.79
80.09
112.1
144.2
176.2
208.2
240.3
25W22145-3.5-2.36%14914277.91.851.761.8
80.64
112.9
145.2
177.4
209.7
241.9
25W21148.5-4-2.62%152.514777.91.881.811.83
81.19
113.7
146.1
178.6
211.1
243.6
25W20152.5+6+4.1%15514777.91.91.81.87
81.74
114.4
147.1
179.8
212.5
245.2
25W19146.5-7.5-4.87%153.5139.577.91.871.71.78
82.29
115.2
148.1
181
213.9
246.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W18154+6+4.05%156148.577.91.881.791.86
82.84
116
149.1
182.2
215.4
248.5
25W17148+3+2.07%150.513677.91.81.631.77
83.38
116.7
150.1
183.4
216.8
250.2
25W16145+0.5+0.35%154140.577.91.831.671.73
83.93
117.5
151.1
184.7
218.2
251.8
25W15144.5-29.5-17%157127.577.91.861.511.71
84.48
118.3
152.1
185.9
219.7
253.4
25W14174+2.5+1.46%176167.585.032.071.972.05
85.03
119
153.1
187.1
221.1
255.1
25W13171.5-13-7.05%18616985.032.181.982.01
85.42
119.6
153.8
187.9
222.1
256.3
25W12184.5+0.5+0.27%187.5183.585.032.182.142.15
85.82
120.1
154.5
188.8
223.1
257.5
25W11184-6-3.16%191.518285.032.222.112.13
86.22
120.7
155.2
189.7
224.2
258.6
25W10190+4+2.15%19518385.032.252.112.19
86.61
121.3
155.9
190.5
225.2
259.8
25W09186-2-1.06%189184.585.032.172.122.14
87
121.8
156.6
191.4
226.2
261
25W08188-5.5-2.84%197186.585.032.252.132.15
87.4
122.4
157.3
192.3
227.2
262.2
25W07193.5-7.5-3.73%201.5193.585.032.32.22.2
87.8
122.9
158
193.1
228.3
263.4
25W06201-1-0.5%203.5198.585.032.312.252.28
88.19
123.5
158.7
194
229.3
264.6
25W04202+3.5+1.76%204.519785.032.312.222.28
88.58
124
159.5
194.9
230.3
265.8
25W03198.5-2.5-1.24%20319385.032.282.172.23
88.98
124.6
160.2
195.8
231.3
266.9
25W02201+3+1.52%210197.585.032.352.212.25
89.38
125.1
160.9
196.6
232.4
268.1
25W01198+1.5+0.76%212.519889.772.372.212.21
89.77
125.7
161.6
197.5
233.4
269.3
24W52196.5+5.5+2.88%198.519389.772.232.172.21
89.11
124.8
160.4
196
231.7
267.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W51191-4-2.05%196190.589.772.222.152.16
88.45
123.8
159.2
194.6
230
265.4
24W50195+2.5+1.3%203.519489.772.322.212.22
87.79
122.9
158
193.1
228.3
263.4
24W49192.5-3.5-1.79%194.5188.589.772.232.162.21
87.14
122
156.8
191.7
226.6
261.4
24W4819600%197.5191.589.772.282.212.27
86.48
121.1
155.7
190.3
224.8
259.4
24W47196+5.5+2.89%197.5190.589.772.32.222.28
85.82
120.1
154.5
188.8
223.1
257.5
24W46190.5-6.5-3.3%204.518989.772.42.222.24
85.16
119.2
153.3
187.4
221.4
255.5
24W45197-6.5-3.19%205.519489.772.432.32.33
84.5
118.3
152.1
185.9
219.7
253.5
24W44203.5-19-8.54%220.5200.589.772.632.392.43
83.84
117.4
150.9
184.5
218
251.5
24W43222.5-5.5-2.41%231217.589.772.782.612.67
83.19
116.5
149.7
183
216.3
249.6
24W42228+13+6.05%23721289.772.872.572.76
82.53
115.5
148.5
181.6
214.6
247.6
24W41215-16.5-7.13%241212.589.772.942.62.63
81.87
114.6
147.4
180.1
212.9
245.6
24W40231.5+41.5+21.8%231.518881.212.852.312.85
81.21
113.7
146.2
178.7
211.1
243.6
24W39190-3.5-1.81%19718881.212.432.322.34
81.1
113.5
146
178.4
210.9
243.3
24W38193.5+3.5+1.84%196190.581.212.422.352.39
80.99
113.4
145.8
178.2
210.6
243
24W37190-10.5-5.24%198.519081.212.452.352.35
80.88
113.2
145.6
177.9
210.3
242.7
24W36200.5-1-0.5%20319881.212.512.452.48
80.78
113.1
145.4
177.7
210
242.3
24W35201.5-2-0.98%20420181.212.532.492.5
80.67
112.9
145.2
177.5
209.7
242
24W34203.500%205.520181.212.552.52.53
80.56
112.8
145
177.2
209.5
241.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W33203.5-9.5-4.46%215202.581.212.672.522.53
80.45
112.6
144.8
177
209.2
241.3
24W32213+4+1.91%21819381.212.712.42.65
80.34
112.5
144.6
176.8
208.9
241
24W3120900%21620881.212.692.592.6
80.23
112.3
144.4
176.5
208.6
240.7
24W30209-0.5-0.24%214204.581.212.672.552.61
80.12
112.2
144.2
176.3
208.3
240.4
24W29209.5-3.5-1.64%215.520981.212.692.612.62
80.02
112
144
176
208
240
24W28213+8+3.9%21720481.212.722.552.67
79.91
111.9
143.8
175.8
207.8
239.7
24W27205-0.5-0.24%20920581.212.622.572.57
79.8
111.7
143.6
175.6
207.5
239.4
24W26205.5+0.5+0.24%207.520079.692.62.512.58
79.69
111.6
143.4
175.3
207.2
239.1
24W25205+1+0.49%207203.579.692.612.572.59
79.3
111
142.7
174.5
206.2
237.9
24W24204-7.5-3.55%21120179.692.672.552.59
78.91
110.5
142
173.6
205.2
236.7
24W23211.5-12-5.37%223.520579.692.852.612.69
78.52
109.9
141.3
172.7
204.1
235.5
24W22223.5+14.5+6.94%225.520979.692.892.682.86
78.12
109.4
140.6
171.9
203.1
234.4
24W2120900%211.520379.692.722.612.69
77.73
108.8
139.9
171
202.1
233.2
24W20209+13.5+6.91%21219379.692.742.52.7
77.34
108.3
139.2
170.1
201.1
232
24W19195.5+2+1.03%19819079.692.572.472.54
76.95
107.7
138.5
169.3
200.1
230.8
24W18193.5+3.5+1.84%19819079.692.592.482.53
76.56
107.2
137.8
168.4
199
229.7
24W17190-3-1.55%192.518979.692.532.482.49
76.17
106.6
137.1
167.6
198
228.5
24W1619300%195188.579.692.572.492.55
75.77
106.1
136.4
166.7
197
227.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W15193-4-2.03%198.519279.692.632.552.56
75.38
105.5
135.7
165.8
196
226.1
24W14197+1.5+0.77%197192.579.692.632.572.63
74.99
105
135
165
195
225
24W13195.5-2.5-1.26%20119574.62.692.612.62
74.6
104.4
134.3
164.1
194
223.8
24W12198+13.5+7.32%199.518574.62.672.482.65
74.67
104.5
134.4
164.3
194.1
224
24W11184.5+5+2.79%189178.574.62.532.392.47
74.73
104.6
134.5
164.4
194.3
224.2
24W10179.5-4-2.18%185177.574.62.472.372.4
74.8
104.7
134.6
164.6
194.5
224.4
24W09183.5+8.5+4.86%184.517574.62.462.342.45
74.86
104.8
134.8
164.7
194.6
224.6
24W08175-3-1.69%180174.574.62.42.332.34
74.93
104.9
134.9
164.8
194.8
224.8
24W07178+2.5+1.42%18117674.62.412.352.37
75
105
135
165
195
225
24W06175.5+1+0.57%176.517574.62.352.332.34
75.06
105.1
135.1
165.1
195.2
225.2
24W05174.5+1.5+0.87%17617274.62.342.292.32
75.13
105.2
135.2
165.3
195.3
225.4
24W04173+1.5+0.87%17517274.62.332.292.3
75.2
105.3
135.4
165.4
195.5
225.6
24W03171.5-1-0.58%17417174.62.312.272.28
75.26
105.4
135.5
165.6
195.7
225.8
24W02172.5-7.5-4.17%18017274.62.392.282.29
75.33
105.5
135.6
165.7
195.9
226
24W01180-2-1.1%18217974.62.412.372.39
75.39
105.6
135.7
165.9
196
226.2
23W52182+5+2.82%186.517775.462.472.352.41
75.46
105.6
135.8
166
196.2
226.4
23W51177-2-1.12%178176.575.462.362.342.35
75.36
105.5
135.6
165.8
195.9
226.1
23W50179+3+1.7%179175.575.462.382.332.38
75.26
105.4
135.5
165.6
195.7
225.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W49176-0.5-0.28%178175.575.462.372.342.34
75.16
105.2
135.3
165.4
195.4
225.5
23W48176.500%17917575.462.382.332.35
75.06
105.1
135.1
165.1
195.2
225.2
23W47176.5-1.5-0.84%180175.575.462.42.342.35
74.96
104.9
134.9
164.9
194.9
224.9
23W46178+2.5+1.42%179.517375.462.42.312.38
74.86
104.8
134.7
164.7
194.6
224.6
23W45175.5-4-2.23%18117575.462.422.342.35
74.76
104.7
134.6
164.5
194.4
224.3
23W44179.5+6.5+3.76%182172.575.462.442.312.4
74.66
104.5
134.4
164.3
194.1
224
23W43173+0.5+0.29%174.5171.575.462.342.32.32
74.56
104.4
134.2
164
193.9
223.7
23W42172.5-1.5-0.86%174171.575.462.342.32.32
74.46
104.2
134
163.8
193.6
223.4
23W4117400%17517275.462.352.312.34
74.36
104.1
133.8
163.6
193.3
223.1
23W40174+3+1.75%175.5171.575.462.362.312.34
74.26
104
133.7
163.4
193.1
222.8
23W39171-0.5-0.29%174.5170.574.162.352.32.31
74.16
103.8
133.5
163.2
192.8
222.5
23W38171.5-4-2.28%17717174.162.42.322.33
73.68
103.2
132.6
162.1
191.6
221
23W37175.5+3+1.74%178.516874.162.442.32.4
73.2
102.5
131.8
161
190.3
219.6
23W36172.5-0.5-0.29%174171.574.162.392.362.37
72.72
101.8
130.9
160
189.1
218.2
23W35173+1.5+0.87%173.517074.162.42.352.39
72.24
101.1
130
158.9
187.8
216.7
23W34171.5-1.5-0.87%174.516874.162.432.342.39
71.76
100.5
129.2
157.9
186.6
215.3
23W33173-1-0.57%17516574.162.452.312.43
71.28
99.8
128.3
156.8
185.3
213.9
23W32174-4-2.25%185173.574.162.612.452.46
70.81
99.13
127.4
155.8
184.1
212.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W31178-0.5-0.28%182175.574.162.592.52.53
70.33
98.46
126.6
154.7
182.8
211
23W30178.500%180.5174.574.162.582.52.56
69.85
97.79
125.7
153.7
181.6
209.5
23W29178.5-6.5-3.51%185176.574.162.672.542.57
69.37
97.11
124.9
152.6
180.4
208.1
23W28185-2-1.07%187182.574.162.712.652.69
68.89
96.44
124
151.6
179.1
206.7
23W2718700%19418574.162.842.72.73
68.41
95.77
123.1
150.5
177.9
205.2
23W26187-3.5-1.84%19218167.932.832.662.75
67.93
95.1
122.3
149.4
176.6
203.8
23W25190.5+1.5+0.79%19118667.932.832.752.82
67.56
94.59
121.6
148.6
175.7
202.7
23W24189-9-4.55%19618867.932.922.82.81
67.2
94.08
121
147.8
174.7
201.6
23W23198+3+1.54%20119667.933.012.932.96
66.83
93.57
120.3
147
173.8
200.5
23W22195+2.5+1.3%19719167.932.962.872.93
66.47
93.06
119.6
146.2
172.8
199.4
23W21192.5-3-1.53%199.5190.567.933.022.882.91
66.1
92.54
119
145.4
171.9
198.3
23W20195.5+10.5+5.68%20418167.933.12.752.97
65.74
92.03
118.3
144.6
170.9
197.2
23W19185+8+4.52%186176.567.932.852.72.83
65.37
91.52
117.7
143.8
170
196.1
23W18177-1-0.56%179.517667.932.762.712.72
65.01
91.01
117
143
169
195
23W17178+8+4.71%178.516867.932.762.62.75
64.64
90.5
116.4
142.2
168.1
193.9
23W16170-10-5.56%18017067.932.82.642.64
64.28
89.99
115.7
141.4
167.1
192.8
23W15180+0.5+0.28%181.517867.932.842.792.82
63.91
89.48
115
140.6
166.2
191.7
23W14179.5-0.5-0.28%183.517867.932.892.82.82
63.55
88.96
114.4
139.8
165.2
190.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W13180-1-0.55%184.5179.563.182.922.842.85
63.18
88.45
113.7
139
164.3
189.5
23W12181+8+4.62%18117063.182.852.682.85
63.51
88.92
114.3
139.7
165.1
190.5
23W11173-5.5-3.08%178.516963.182.82.652.71
63.85
89.39
114.9
140.5
166
191.5
23W10178.5-6.5-3.51%190.517763.182.972.762.78
64.18
89.86
115.5
141.2
166.9
192.5
23W09185+9+5.11%188.517563.182.922.712.87
64.52
90.32
116.1
141.9
167.7
193.6
23W08176+1+0.57%179.5172.563.182.772.662.71
64.85
90.79
116.7
142.7
168.6
194.6
23W07175-6-3.31%17917363.182.752.652.68
65.18
91.26
117.3
143.4
169.5
195.6
23W06181+1.5+0.84%182177.563.182.782.712.76
65.52
91.73
117.9
144.1
170.3
196.6
23W05179.5+11.5+6.85%181169.563.182.752.572.73
65.85
92.19
118.5
144.9
171.2
197.6
23W03168+2+1.2%169.516663.182.562.512.54
66.19
92.66
119.1
145.6
172.1
198.6
23W02166-2-1.19%17316563.182.62.482.5
66.52
93.13
119.7
146.3
173
199.6
23W01168+4+2.44%170.5163.563.182.552.452.51
66.86
93.6
120.3
147.1
173.8
200.6
22W53164+8+5.13%166.515367.192.482.282.44
67.19
94.07
120.9
147.8
174.7
201.6
22W52156-4.5-2.8%16215467.192.422.32.33
67.06
93.89
120.7
147.5
174.4
201.2
22W51160.5-13.5-7.76%173160.567.192.582.42.4
66.93
93.71
120.5
147.3
174
200.8
22W50174+2+1.16%17817067.192.662.542.6
66.8
93.53
120.2
147
173.7
200.4
22W49172+4+2.38%172.516667.192.592.492.58
66.68
93.35
120
146.7
173.4
200
22W48168+2.5+1.51%172163.567.192.582.462.52
66.55
93.17
119.8
146.4
173
199.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W47165.5-1-0.6%176165.567.192.652.492.49
66.42
92.99
119.6
146.1
172.7
199.3
22W46166.5+4+2.46%17216267.192.592.442.51
66.29
92.81
119.3
145.8
172.4
198.9
22W45162.5-0.5-0.31%171159.567.192.582.412.46
66.16
92.63
119.1
145.6
172
198.5
22W44163-2.5-1.51%170.516067.192.582.422.47
66.03
92.45
118.9
145.3
171.7
198.1
22W43165.5-10.5-5.97%17716067.192.692.432.51
65.91
92.27
118.6
145
171.4
197.7
22W42176-9-4.86%191172.567.192.92.622.68
65.78
92.09
118.4
144.7
171
197.3
22W41185+11+6.32%18717367.192.852.642.82
65.65
91.91
118.2
144.4
170.7
196.9
22W40174+5.5+3.26%177.516265.522.712.472.66
65.52
91.73
117.9
144.1
170.4
196.6
22W39168.5-0.5-0.3%173162.565.522.672.52.6
64.89
90.84
116.8
142.8
168.7
194.7
22W38169+3.5+2.11%177.5165.565.522.762.582.63
64.26
89.96
115.7
141.4
167.1
192.8
22W37165.500%167.5162.565.522.632.552.6
63.62
89.07
114.5
140
165.4
190.9
22W36165.5+1.5+0.91%16816165.522.672.562.63
62.99
88.19
113.4
138.6
163.8
189
22W35164+2+1.23%16515765.522.652.522.63
62.36
87.3
112.2
137.2
162.1
187.1
22W34162+4+2.53%166.515665.522.72.532.62
61.73
86.42
111.1
135.8
160.5
185.2
22W33158+8.5+5.69%16115065.522.642.462.59
61.09
85.53
110
134.4
158.8
183.3
22W32149.5-4-2.61%15414365.522.552.372.47
60.46
84.65
108.8
133
157.2
181.4
22W31153.5+2+1.32%154.514865.522.582.472.57
59.83
83.76
107.7
131.6
155.6
179.5
22W30151.5-2.5-1.62%157.5151.565.522.662.562.56
59.2
82.88
106.6
130.2
153.9
177.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W29154-3.5-2.22%156.514865.522.672.532.63
58.56
81.99
105.4
128.8
152.3
175.7
22W28157.5-1-0.63%16015265.522.762.622.72
57.93
81.11
104.3
127.5
150.6
173.8
22W27158.5-14.5-8.38%179158.557.33.122.772.77
57.3
80.22
103.1
126.1
149
171.9
22W26173+3.5+2.06%174.5161.557.33.072.843.05
56.81
79.54
102.3
125
147.7
170.4
22W25169.5+1.5+0.89%175.5164.557.33.122.923.01
56.32
78.85
101.4
123.9
146.4
169
22W24168+16+10.5%169151.557.33.032.713.01
55.83
78.17
100.5
122.8
145.2
167.5
22W2315200%156151.557.32.822.742.75
55.34
77.48
99.62
121.8
143.9
166
22W22152+0.5+0.33%15315057.32.792.732.77
54.85
76.8
98.74
120.7
142.6
164.6
22W21151.5+6.5+4.48%15414557.32.832.672.79
54.36
76.11
97.86
119.6
141.3
163.1
22W20145-4.5-3.01%15014157.32.782.622.69
53.88
75.43
96.98
118.5
140.1
161.6
22W19149.5-2-1.32%15314957.32.872.792.8
53.39
74.74
96.1
117.4
138.8
160.2
22W18151.5-2-1.3%154.5149.557.32.922.832.86
52.9
74.06
95.21
116.4
137.5
158.7
22W17153.5+0.5+0.33%154.515157.32.952.882.93
52.41
73.37
94.33
115.3
136.3
157.2
22W16153+2+1.32%155.5151.557.332.922.95
51.92
72.69
93.45
114.2
135
155.8
22W15151-1-0.66%153.514957.32.982.92.94
51.43
72
92.57
113.1
133.7
154.3
22W14152-1-0.65%158.515150.943.112.962.98
50.94
71.32
91.69
112.1
132.4
152.8
22W13153+3+2%155149.550.943.052.943.01
50.9
71.26
91.61
112
132.3
152.7
22W12150+2+1.35%152144.550.942.992.842.95
50.85
71.19
91.54
111.9
132.2
152.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W11148-4.5-2.95%15014250.942.952.792.91
50.81
71.13
91.46
111.8
132.1
152.4
22W10152.5-0.5-0.33%152.514650.9432.883
50.77
71.07
91.38
111.7
132
152.3
22W09153-2.5-1.61%15815050.943.112.963.02
50.72
71.01
91.3
111.6
131.9
152.2
22W08155.5+1+0.65%161.5151.550.943.192.993.07
50.68
70.95
91.22
111.5
131.8
152
22W07154.5+6+4.04%15614950.943.082.943.05
50.64
70.89
91.15
111.4
131.7
151.9
22W05148.5+1+0.68%148.514750.942.942.912.94
50.59
70.83
91.07
111.3
131.5
151.8
22W04147.5-0.5-0.34%15014750.942.972.912.92
50.55
70.77
90.99
111.2
131.4
151.6
22W03148-4.5-2.95%155.514650.943.082.892.93
50.51
70.71
90.91
111.1
131.3
151.5
22W02152.5+1+0.66%153.5149.550.943.042.963.02
50.46
70.65
90.83
111
131.2
151.4
22W01151.5+5.5+3.77%155143.550.423.072.853
50.42
70.59
90.76
110.9
131.1
151.3
21W5214600%149143.550.422.962.852.9
50.29
70.4
90.52
110.6
130.7
150.9
21W51146-7-4.58%157.514650.423.142.912.91
50.15
70.22
90.28
110.3
130.4
150.5
21W50153+11.5+8.13%155.5141.550.423.112.833.06
50.02
70.03
90.04
110
130.1
150.1
21W49141.5-3.5-2.41%145.514150.422.922.832.84
49.89
69.84
89.8
109.8
129.7
149.7
21W48145-6-3.97%15214550.423.052.912.91
49.75
69.66
89.56
109.5
129.4
149.3
21W47151+2.5+1.68%151.5148.550.423.052.993.04
49.62
69.47
89.32
109.2
129
148.9
21W46148.5-8-5.11%157.5148.550.423.1833
49.49
69.28
89.08
108.9
128.7
148.5
21W45156.5+1+0.64%16115050.423.263.043.17
49.36
69.1
88.84
108.6
128.3
148.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W44155.5+4.5+2.98%16415250.423.333.093.16
49.22
68.91
88.6
108.3
128
147.7
21W43151+9+6.34%155.514150.423.172.873.08
49.09
68.72
88.36
108
127.6
147.3
21W42142+7+5.19%145131.550.422.962.692.9
48.96
68.54
88.12
107.7
127.3
146.9
21W41135+3.5+2.66%13512950.422.772.642.77
48.82
68.35
87.88
107.4
126.9
146.5
21W40131.5-2.5-1.87%13712948.692.812.652.7
48.69
68.17
87.64
107.1
126.6
146.1
21W39134-4.5-3.25%13913348.692.862.742.76
48.55
67.97
87.39
106.8
126.2
145.6