≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3533 嘉澤 / 本淨比河流圖(周)

3533 嘉澤

日期: 10/01期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18551770+85+4.8%5.93%178018651760
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,67748.51億7,765345股/筆18125.0922.571.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,39942.23億6,143391張/筆1760+60 (+3.51%)

連續漲跌: 連3漲  ( +165元 / +9.76%)

財報評分: 最新79分 / 平均66分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 股王信驊領軍　高價股4檔觸漲停 (ETtoday新聞雲 09/22 10:14)

• 川湖市值飆3000%！總座驚「金條從天降」　彭博點名嘉澤也受惠 (ETtoday新聞雲 09/16 17:20)

• 嘉澤受邀參加瑞銀證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/03 15:04)

• 嘉澤受邀參加大和國泰證券舉辦之法人說明會 (公告訊息 09/03 15:02)

• 嘉澤受邀參加花旗證券舉辦之Citi 2026 Semicon Tour (公告訊息 09/03 14:59)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 嘉澤受邀參加美銀證券舉辦之2026 BofA Taiwan Tech Forum (公告訊息 08/17 16:36)

• 嘉澤受邀參加Nomura舉辦之Asia Tech Tour 2026 (公告訊息 08/17 16:35)

• 嘉澤董事會決議參與子公司嘉基科技(股)公司現金增資認股案 (更正2026/8/12 累積持有本交易證券金額) (公告訊息 08/13 15:47)

• 〈嘉澤法說〉嘉澤估Q3毛利率持平上季 樂觀看好新平台、新產品放量效益 (Anue鉅亨 08/13 14:07)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 嘉澤董事會決議參與子公司嘉基科技股份有限公司現金增資認股案 (公告訊息 08/12 20:06)

• 嘉澤董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:40)

• 嘉澤董事會決議設立永續發展委員會 (公告訊息 08/12 17:10)

• 嘉澤董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/12 16:58)

• 嘉澤董事會決議辦理現金增資發行新股 (公告訊息 08/12 16:57)

• 嘉澤受邀參加J.P. Morgan舉辦之11th Annual Asia Tech Tour (公告訊息 08/10 16:38)

• 嘉澤受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/10 15:43)

• 嘉澤2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 19:42)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

3533 嘉澤 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.98)		最低
PBR
(3)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
26W401855+165+9.76%18651680364.45.124.615.09
1093
1385
1676
1968
2259
2551
26W391690+105+6.62%17601570364.44.834.314.64
1093
1385
1676
1968
2259
2551
26W381585+5+0.32%16201495364.44.454.14.35
1093
1385
1676
1968
2259
2551
26W371580-105-6.23%17251540364.44.734.234.34
1093
1385
1676
1968
2259
2551
26W361685-50-2.88%17701665364.44.864.574.62
1093
1385
1676
1968
2259
2551
26W351735+140+8.78%17601540364.44.834.234.76
1093
1385
1676
1968
2259
2551
26W341595-125-7.27%17301565364.44.754.294.38
1093
1385
1676
1968
2259
2551
26W331720-190-9.95%20401700364.45.64.664.72
1093
1385
1676
1968
2259
2551
26W321910+55+2.96%20501900364.45.635.215.24
1093
1385
1676
1968
2259
2551
26W311855-115-5.84%19751655364.45.424.545.09
1093
1385
1676
1968
2259
2551
26W301970+105+5.63%21601760364.45.934.835.41
1093
1385
1676
1968
2259
2551
26W291865-90-4.6%20701840364.45.685.055.12
1093
1385
1676
1968
2259
2551
26W281955-220-10.1%23201945364.46.375.345.36
1093
1385
1676
1968
2259
2551
26W272175+70+3.33%21852080364.465.715.97
1093
1385
1676
1968
2259
2551
26W262105-185-8.08%23502075364.46.445.685.77
1095
1387
1680
1972
2264
2556
26W252290+50+2.23%23652255364.46.466.166.26
1098
1390
1683
1976
2268
2561
26W242240-125-5.29%23452040364.46.45.576.11
1100
1393
1686
1979
2273
2566
26W232365-285-10.8%27352240364.47.456.16.44
1102
1396
1689
1983
2277
2571
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.98)		最低
PBR
(3)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
26W222650+95+3.72%27402455364.47.456.677.2
1104
1398
1693
1987
2281
2576
26W212555+225+9.66%26252225364.47.126.046.93
1106
1401
1696
1991
2286
2581
26W202330-370-13.7%29052280364.47.866.176.31
1108
1404
1699
1995
2290
2586
26W192700+85+3.25%29552430364.47.986.577.3
1110
1406
1702
1998
2295
2591
26W182615+95+3.77%27902510364.47.526.777.05
1112
1409
1706
2002
2299
2596
26W172520+30+1.2%27302385364.47.356.426.78
1115
1412
1709
2006
2303
2601
26W162490+220+9.69%25252220364.46.785.966.69
1117
1414
1712
2010
2308
2605
26W152270+225+11%24002025364.46.445.436.09
1119
1417
1715
2014
2312
2610
26W142045-215-9.51%22302010373.65.975.385.47
1121
1420
1719
2018
2317
2615
26W132260+195+9.44%22951940373.66.185.236.09
1113
1410
1707
2004
2301
2598
26W122065+315+18%21901660373.65.944.55.6
1106
1401
1696
1990
2285
2580
26W111750+185+11.8%18251430373.64.993.914.78
1098
1391
1684
1977
2270
2563
26W101565-210-11.8%17601495373.64.844.114.3
1091
1382
1672
1963
2254
2545
26W091775+130+7.9%18801580373.65.214.384.92
1083
1372
1661
1950
2239
2527
26W071645+50+3.13%16751565373.64.674.364.59
1076
1362
1649
1936
2223
2510
26W061595+165+11.5%16951415373.64.763.974.48
1068
1353
1638
1923
2207
2492
26W051430-20-1.38%15651405373.64.433.974.05
1061
1343
1626
1909
2192
2475
26W041450+80+5.84%15151330373.64.323.794.13
1053
1334
1615
1895
2176
2457
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.98)		最低
PBR
(3)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
26W031370-40-2.84%14601350373.64.193.873.93
1045
1324
1603
1882
2161
2439
26W021410+115+8.88%14751260373.64.263.644.08
1038
1315
1591
1868
2145
2422
26W011295+5+0.39%13151280343.43.833.733.77
1030
1305
1580
1855
2129
2404
25W521290-15-1.15%13301285343.43.93.773.79
1022
1295
1567
1840
2112
2385
25W511305+5+0.38%13401250343.43.973.73.86
1014
1284
1554
1824
2095
2365
25W501300+30+2.36%13651250343.44.073.733.88
1005
1273
1541
1809
2077
2346
25W491270-40-3.05%13101255343.43.943.783.82
996.9
1263
1529
1794
2060
2326
25W481310+155+13.4%13251140343.44.023.463.98
988.5
1252
1516
1779
2043
2306
25W471155-65-5.33%12551140343.43.843.493.54
980.1
1241
1503
1764
2026
2287
25W461220-125-9.29%13851210343.44.283.743.77
971.8
1231
1490
1749
2008
2267
25W451345-35-2.54%14301335343.44.454.164.19
963.4
1220
1477
1734
1991
2248
25W441380-45-3.16%15001360343.44.714.274.33
955
1210
1464
1719
1974
2228
25W431425+40+2.89%14351370343.44.554.344.52
946.6
1199
1452
1704
1956
2209
25W421385-115-7.67%14851375343.44.754.44.43
938.3
1188
1439
1689
1939
2189
25W411500-10-0.66%15601490343.45.034.814.84
929.9
1178
1426
1674
1922
2170
25W401510-10-0.66%16001505307.25.214.94.92
921.5
1167
1413
1659
1905
2150
25W391520-105-6.46%16501500307.25.414.924.98
914.7
1159
1403
1647
1890
2134
25W381625+45+2.85%17351525307.25.735.045.37
908
1150
1392
1634
1876
2119
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.98)		最低
PBR
(3)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
25W371580+85+5.69%16351480307.25.444.935.26
901.2
1141
1382
1622
1862
2103
25W361495+40+2.75%15101395307.25.074.685.01
894.4
1133
1371
1610
1848
2087
25W351455+35+2.46%14851420307.25.024.84.92
887.6
1124
1361
1598
1834
2071
25W341420+115+8.81%14401255307.24.94.274.84
880.8
1116
1351
1585
1820
2055
25W331305-190-12.7%15101300307.25.184.464.48
874
1107
1340
1573
1806
2039
25W321495+40+2.75%14951400307.25.174.845.17
867.2
1098
1330
1561
1792
2023
25W311455-20-1.36%14951390307.25.214.855.07
860.4
1090
1319
1549
1778
2008
25W301475-10-0.67%15251460307.25.365.135.18
853.6
1081
1309
1536
1764
1992
25W291485+90+6.45%14951375307.25.34.875.26
846.8
1073
1298
1524
1750
1976
25W281395+70+5.28%14351300307.25.124.644.98
840
1064
1288
1512
1736
1960
25W271325-35-2.57%13951315277.75.024.734.77
833.2
1055
1278
1500
1722
1944
25W261360+5+0.37%14051310277.74.974.634.81
848.5
1075
1301
1527
1754
1980
25W251355-25-1.81%14901350277.75.184.694.71
863.7
1094
1324
1555
1785
2015
25W241380+25+1.85%14051340277.74.84.574.71
879
1113
1348
1582
1817
2051
25W231355+40+3.04%13901220277.74.664.094.55
894.3
1133
1371
1610
1848
2087
25W221315-25-1.87%13501305277.74.454.34.34
909.5
1152
1395
1637
1880
2122
25W211340+25+1.9%13801260277.74.484.094.35
924.8
1171
1418
1665
1911
2158
25W201315+60+4.78%13451210277.74.293.864.2
940
1191
1441
1692
1943
2193
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.98)		最低
PBR
(3)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
25W191255-65-4.92%13251205277.74.163.783.94
955.3
1210
1465
1720
1974
2229
25W181320+65+5.18%13301240277.74.113.834.08
970.6
1229
1488
1747
2006
2265
25W171255+155+14.1%12801055277.73.93.213.82
985.8
1249
1512
1774
2037
2300
25W161100-35-3.08%12201085277.73.663.253.3
1001
1268
1535
1802
2069
2336
25W151135-295-20.6%12901040277.73.813.073.35
1016
1287
1558
1829
2100
2371
25W141430-50-3.38%14551375343.94.2344.16
1032
1307
1582
1857
2132
2407
25W131480-70-4.52%16001470343.94.684.34.33
1026
1299
1573
1846
2119
2393
25W121550-10-0.64%16051540343.94.724.534.56
1019
1291
1563
1835
2107
2379
25W111560-30-1.89%16151520343.94.784.54.62
1013
1284
1554
1824
2094
2365
25W101590-65-3.93%17401565343.95.184.664.74
1007
1276
1545
1813
2082
2351
25W091655-160-8.82%18701655343.95.64.964.96
1001
1268
1535
1802
2069
2336
25W081815+30+1.68%18501760343.95.585.315.47
995.2
1261
1526
1791
2057
2322
25W071785-95-5.05%18701780343.95.675.45.41
989.2
1253
1517
1781
2044
2308
25W06188000%18851695343.95.755.175.74
983.1
1245
1507
1770
2032
2294
25W041880+120+6.82%19051800343.95.855.535.77
977.1
1238
1498
1759
2019
2280
25W031760-50-2.76%17901660343.95.535.135.44
971
1230
1489
1748
2007
2266
25W021810-60-3.21%19151805343.95.955.615.63
965
1222
1480
1737
1994
2252
25W011870-60-3.11%19801870319.66.195.855.85
958.9
1215
1470
1726
1982
2237
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.98)		最低
PBR
(3)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
24W521930+60+3.21%19501850319.66.145.826.07
953.1
1207
1461
1716
1970
2224
24W511870-60-3.11%19751820319.66.255.765.92
947.4
1200
1453
1705
1958
2211
24W501930-20-1.03%19801875319.66.315.976.15
941.6
1193
1444
1695
1946
2197
24W491950+160+8.94%20151845319.66.465.916.25
935.8
1185
1435
1685
1934
2184
24W481790+35+1.99%18051620319.65.825.235.77
930.1
1178
1426
1674
1922
2170
24W471755+110+6.69%17851625319.65.795.275.7
924.3
1171
1417
1664
1910
2157
24W461645-135-7.58%18101635319.65.915.345.37
918.6
1164
1408
1653
1898
2143
24W451780+110+6.59%18101635319.65.955.375.85
912.8
1156
1400
1643
1886
2130
24W441670-90-5.11%17851595319.65.95.285.52
907
1149
1391
1633
1875
2116
24W431760+110+6.67%17651610319.65.875.365.86
901.3
1142
1382
1622
1863
2103
24W421650+15+0.92%17201610319.65.765.395.53
895.5
1134
1373
1612
1851
2090
24W411635+225+16%16651460319.65.614.925.51
889.8
1127
1364
1602
1839
2076
24W401410-85-5.69%14851385294.75.044.74.79
884
1120
1355
1591
1827
2063
24W391495+110+7.94%15401365294.75.254.665.1
879.6
1114
1349
1583
1818
2052
24W381385-20-1.42%14351305294.74.924.474.75
875.2
1109
1342
1575
1809
2042
24W371405+40+2.93%14701315294.75.064.534.84
870.8
1103
1335
1567
1800
2032
24W361365-165-10.8%15401285294.75.334.454.73
866.4
1097
1328
1559
1791
2022
24W351530+15+0.99%15651450294.75.455.055.33
862
1092
1322
1552
1781
2011
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.98)		最低
PBR
(3)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
24W341515-20-1.3%15951470294.75.585.145.3
857.6
1086
1315
1544
1772
2001
24W331535+65+4.42%16101450294.75.665.15.4
853.2
1081
1308
1536
1763
1991
24W321470+55+3.89%15051225294.75.324.335.2
848.7
1075
1301
1528
1754
1980
24W311415-5-0.35%15001340294.75.334.765.03
844.3
1069
1295
1520
1745
1970
24W301420-5-0.35%14901370294.75.324.895.07
839.9
1064
1288
1512
1736
1960
24W291425-235-14.2%16701420294.765.15.12
835.5
1058
1281
1504
1727
1950
24W281660+80+5.06%16951505294.76.125.435.99
831.1
1053
1274
1496
1718
1939
24W271580-50-3.07%16301525294.75.925.535.73
826.7
1047
1268
1488
1709
1929
24W261630-65-3.83%16701530274.16.095.585.95
822.3
1042
1261
1480
1699
1919
24W251695-55-3.14%17651670274.16.446.096.18
822.5
1042
1261
1480
1700
1919
24W241750+170+10.8%17551555274.16.45.676.38
822.7
1042
1261
1481
1700
1920
24W231580-25-1.56%16651560274.16.075.695.76
822.9
1042
1262
1481
1701
1920
24W221605-115-6.69%17351600274.16.325.835.85
823
1043
1262
1481
1701
1920
24W211720+130+8.18%17351560274.16.325.686.27
823.2
1043
1262
1482
1701
1921
24W201590+90+6%16051460274.15.855.325.79
823.4
1043
1263
1482
1702
1921
24W191500+75+5.26%15251430274.15.555.215.46
823.6
1043
1263
1482
1702
1922
24W181425-30-2.06%14851395274.15.415.085.19
823.8
1043
1263
1483
1703
1922
24W171455+90+6.59%14701265274.15.354.615.3
824
1044
1263
1483
1703
1923
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.98)		最低
PBR
(3)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
24W161365-135-9%15101335274.15.54.864.97
824.2
1044
1264
1484
1703
1923
24W151500-20-1.32%16751470274.16.15.355.46
824.4
1044
1264
1484
1704
1923
24W141520+120+8.57%15401395274.15.65.085.53
824.5
1044
1264
1484
1704
1924
24W131400-5-0.36%14351345274.95.224.895.09
824.7
1045
1265
1485
1704
1924
24W121405+160+12.9%14201240274.95.24.545.15
818.9
1037
1256
1474
1692
1911
24W111245+60+5.06%13351125274.94.934.154.59
813
1030
1247
1463
1680
1897
24W101185+60+5.33%12401090274.94.614.054.4
807.1
1022
1238
1453
1668
1883
24W091125+75+7.14%1125984274.94.213.684.21
801.2
1015
1229
1442
1656
1870
24W081050+40+3.96%1080976274.94.073.683.96
795.4
1007
1220
1432
1644
1856
24W071010+21+2.12%1065993274.94.053.773.84
789.5
1000
1211
1421
1632
1842
24W06989-21-2.08%1020984274.93.93.773.79
783.6
992.6
1202
1411
1620
1828
24W051010+34+3.48%1030955274.93.973.683.9
777.8
985.2
1193
1400
1607
1815
24W0497600%1020921274.93.963.583.79
771.9
977.7
1184
1389
1595
1801
24W03976+6+0.62%999947274.93.913.713.82
766
970.3
1175
1379
1583
1787
24W02970-8-0.82%1005957274.93.973.783.83
760.2
962.9
1166
1368
1571
1774
24W01978-92-8.6%1075970274.94.283.863.89
754.3
955.4
1157
1358
1559
1760
23W521070+20+1.9%10901015249.54.374.074.29
748.4
948
1148
1347
1547
1746
23W511050-60-5.41%1150988249.54.623.974.22
746.7
945.9
1145
1344
1543
1742
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.98)		最低
PBR
(3)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
23W501110+147+15.3%1110974249.54.473.924.47
745.1
943.7
1142
1341
1540
1738
23W49963+36+3.88%995888249.54.023.583.89
743.4
941.6
1140
1338
1536
1735
23W48927+34+3.81%933890249.53.773.63.75
741.7
939.5
1137
1335
1533
1731
23W47893-31-3.35%924890249.53.753.613.62
740
937.4
1135
1332
1529
1727
23W46924+53+6.08%934884249.53.793.593.75
738.4
935.3
1132
1329
1526
1723
23W45871+17+1.99%888851249.53.623.473.55
736.7
933.2
1130
1326
1523
1719
23W44854+35+4.27%897818249.53.663.343.49
735
931
1127
1323
1519
1715
23W43819-13-1.56%849801249.53.473.283.35
733.4
928.9
1124
1320
1516
1711
23W42832-23-2.69%860788249.53.533.233.41
731.7
926.8
1122
1317
1512
1707
23W41855+27+3.26%865825249.53.553.393.51
730
924.7
1119
1314
1509
1703
23W40828+5+0.61%863815249.53.553.363.41
728.3
922.6
1117
1311
1505
1699
23W39823-2-0.24%842819242.23.483.383.4
726.7
920.4
1114
1308
1502
1696
23W38825-76-8.44%906795242.23.773.33.43
721.8
914.3
1107
1299
1492
1684
23W37901+34+3.92%920850242.23.853.563.77
716.9
908.1
1099
1290
1482
1673
23W3686700%893852242.23.763.593.65
712
901.9
1092
1282
1472
1661
23W35867+59+7.3%895808242.23.83.433.68
707.2
895.7
1084
1273
1461
1650
23W34808+25+3.19%843781242.23.63.343.45
702.3
889.6
1077
1264
1451
1639
23W33783+60+8.3%802715242.23.453.083.37
697.4
883.4
1069
1255
1441
1627
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.98)		最低
PBR
(3)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
23W3272300%769693242.23.3333.13
692.5
877.2
1062
1247
1431
1616
23W31723-28-3.73%760715242.23.323.123.15
687.7
871
1054
1238
1421
1605
23W30751-20-2.59%791747242.23.483.283.3
682.8
864.9
1047
1229
1411
1593
23W29771-23-2.9%816762242.23.613.373.41
677.9
858.7
1039
1220
1401
1582
23W28794-35-4.22%845789242.23.773.523.54
673
852.5
1032
1211
1391
1570
23W27829-31-3.6%878827242.23.943.713.72
668.2
846.4
1025
1203
1381
1559
23W26860-30-3.37%900841221.14.073.83.89
663.3
840.2
1017
1194
1371
1548
23W25890+3+0.34%904866221.14.073.94
666.9
844.8
1023
1200
1378
1556
23W24887+47+5.6%900843221.14.033.773.97
670.5
849.3
1028
1207
1386
1565
23W23840-43-4.87%905823221.14.033.663.74
674.1
853.9
1034
1213
1393
1573
23W22883-33-3.6%976858221.14.323.83.91
677.8
858.5
1039
1220
1401
1581
23W21916-13-1.4%980887221.14.313.914.03
681.4
863.1
1045
1226
1408
1590
23W20929+31+3.45%939888221.14.113.894.07
685
867.7
1050
1233
1416
1598
23W19898-37-3.96%950880221.14.143.833.91
688.6
872.2
1056
1240
1423
1607
23W18935+57+6.49%947884221.14.13.834.05
692.2
876.8
1061
1246
1431
1615
23W17878-18-2.01%907850221.13.913.663.79
695.8
881.4
1067
1253
1438
1624
23W16896-36-3.86%943883221.14.043.793.84
699.5
886
1073
1259
1446
1632
23W15932+19+2.08%960919221.14.13.923.98
703.1
890.6
1078
1266
1453
1641
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.98)		最低
PBR
(3)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
23W14913-5-0.54%926895221.13.933.83.88
706.7
895.1
1084
1272
1461
1649
23W13918+22+2.46%956894236.84.043.783.88
710.3
899.7
1089
1279
1468
1657
23W12896+88+10.9%939814236.843.473.82
704.5
892.3
1080
1268
1456
1644
23W11808+5+0.62%818780236.83.513.353.47
698.6
884.9
1071
1258
1444
1630
23W10803-14-1.71%837802236.83.623.473.48
692.8
877.5
1062
1247
1432
1616
23W09817-44-5.11%878817236.83.833.573.57
686.9
870.1
1053
1236
1420
1603
23W08861+37+4.49%886804236.83.93.543.79
681.1
862.7
1044
1226
1408
1589
23W07824-34-3.96%865814236.83.843.623.66
675.3
855.3
1035
1215
1396
1576
23W06858+36+4.38%867812236.83.893.643.85
669.4
847.9
1026
1205
1383
1562
23W05822+48+6.2%831749236.83.763.393.72
663.6
840.5
1017
1194
1371
1548
23W03774-9-1.15%790761236.83.63.473.53
657.7
833.1
1009
1184
1359
1535
23W02783-2-0.25%839765236.83.863.523.6
651.9
825.7
999.6
1173
1347
1521
23W01785-41-4.96%843766236.83.913.563.65
646
818.3
990.6
1163
1335
1507
22W53826-3-0.36%841788213.43.943.693.87
640.2
810.9
981.6
1152
1323
1494
22W52829-60-6.75%895799213.44.223.763.91
636.7
806.4
976.2
1146
1316
1486
22W51889+5+0.57%924872213.44.384.134.21
633.1
802
970.8
1140
1308
1477
22W50884-2-0.23%904852213.44.314.064.21
629.6
797.5
965.4
1133
1301
1469
22W4988600%891860213.44.274.124.25
626.1
793
960
1127
1294
1461
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.98)		最低
PBR
(3)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
22W48886+38+4.48%896845213.44.324.074.27
622.5
788.5
954.5
1121
1287
1453
22W47848+50+6.27%855769213.44.143.734.11
619
784.1
949.1
1114
1279
1444
22W46798+2+0.25%836785213.44.083.833.89
615.5
779.6
943.7
1108
1272
1436
22W45796+27+3.51%804768213.43.943.773.9
611.9
775.1
938.3
1101
1265
1428
22W44769+69+9.86%773681213.43.813.363.79
608.4
770.6
932.9
1095
1257
1420
22W43700-25-3.45%737685213.43.663.43.47
604.8
766.1
927.4
1089
1250
1411
22W42725-86-10.6%798718213.43.983.583.62
601.3
761.7
922
1082
1243
1403
22W41811+47+6.15%820740213.44.123.714.07
597.8
757.2
916.6
1076
1235
1395
22W40764-1-0.13%782721198.13.953.643.86
594.2
752.7
911.2
1070
1228
1387
22W39765-34-4.26%812760198.14.143.873.9
589
746.1
903.2
1060
1217
1374
22W38799+49+6.53%818745198.14.23.834.11
583.8
739.5
895.2
1051
1207
1362
22W37750+20+2.74%756707198.13.923.673.89
578.6
732.9
887.2
1041
1196
1350
22W36730-25-3.31%759696198.13.973.643.82
573.4
726.3
879.2
1032
1185
1338
22W3575500%787722198.14.163.813.99
568.2
719.7
871.2
1023
1174
1326
22W34755+77+11.4%761685198.14.063.654.02
562.9
713.1
863.2
1013
1163
1314
22W33678+24+3.67%695648198.13.743.493.65
557.7
706.5
855.2
1004
1153
1301
22W32654-44-6.3%696621198.13.783.373.55
552.5
699.9
847.2
994.5
1142
1289
22W31698+4+0.58%725681198.13.973.733.83
547.3
693.2
839.2
985.1
1131
1277
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.98)		最低
PBR
(3)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
22W30694-7-1%713684198.13.953.793.84
542.1
686.6
831.2
975.8
1120
1265
22W29701+89+14.5%711601198.13.973.363.92
536.9
680
823.2
966.4
1110
1253
22W28612+2+0.33%637556198.13.593.143.45
531.7
673.4
815.2
957
1099
1241
22W27610-123-16.8%772609175.54.43.473.48
526.4
666.8
807.2
947.6
1088
1228
22W26733-15-2.01%759704175.54.324.014.17
526.8
667.3
807.7
948.2
1089
1229
22W25748-65-8%843737175.54.84.194.26
527.1
667.7
808.3
948.8
1089
1230
22W24813+37+4.77%813757175.54.624.314.62
527.5
668.1
808.8
949.5
1090
1231
22W23776+32+4.3%795753175.54.524.284.41
527.8
668.6
809.3
950.1
1091
1232
22W22744-80-9.71%835728175.54.744.134.23
528.2
669
809.9
950.7
1092
1232
22W21824+14+1.73%850794175.54.824.514.68
528.5
669.5
810.4
951.4
1092
1233
22W20810+75+10.2%814703175.54.623.994.59
528.9
669.9
810.9
952
1093
1234
22W19735+2+0.27%774719175.54.394.084.17
529.2
670.4
811.5
952.6
1094
1235
22W18733+22+3.09%740687175.54.193.894.15
529.6
670.8
812
953.2
1094
1236
22W17711+9+1.28%774697175.54.383.954.03
529.9
671.2
812.6
953.9
1095
1236
22W16702+7+1.01%738669175.54.183.783.97
530.3
671.7
813.1
954.5
1096
1237
22W15695-19-2.66%708666175.543.773.93
530.6
672.1
813.6
955.1
1097
1238
22W14714+4+0.56%7246941774.093.924.03
531
672.6
814.2
955.7
1097
1239
22W13710+67+10.4%7226451774.113.684.05
526.5
666.9
807.3
947.7
1088
1228
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.98)		最低
PBR
(3)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
22W12643-27-4.03%6836061773.933.483.7
522
661.2
800.4
939.7
1079
1218
22W11670-54-7.46%7206201774.173.593.88
517.6
655.6
793.6
931.6
1070
1208
22W10724+7+0.98%7377111774.314.164.23
513.1
649.9
786.7
923.6
1060
1197
22W09717+28+4.06%7336861774.324.054.23
508.6
644.3
779.9
915.5
1051
1187
22W08689-14-1.99%7096831774.224.064.1
504.2
638.6
773
907.5
1042
1176
22W07703-10-1.4%7336971774.44.184.22
499.7
632.9
766.2
899.4
1033
1166
22W05713-14-1.93%7397001774.484.244.32
495.2
627.3
759.3
891.4
1023
1155
22W04727+3+0.41%7707191774.714.44.44
490.7
621.6
752.5
883.3
1014
1145
22W03724-15-2.03%7516921774.634.274.47
486.3
615.9
745.6
875.3
1005
1135
22W02739-22-2.89%7667171774.774.464.6
481.8
610.3
738.8
867.2
995.7
1124
22W01761+7+0.93%774750159.14.864.714.78
477.3
604.6
731.9
859.2
986.5
1114
21W52754+67+9.75%771682159.14.874.314.76
474.8
601.4
728
854.6
981.2
1108
21W51687+7+1.03%720682159.14.574.334.36
472.2
598.2
724.1
850
976
1102
21W50680+5+0.74%709664159.14.534.244.34
469.7
594.9
720.2
845.4
970.7
1096
21W49675+3+0.45%706655159.14.534.214.33
467.1
591.7
716.3
840.9
965.4
1090
21W48672-33-4.68%717664159.14.634.294.34
464.6
588.5
712.4
836.3
960.2
1084
21W47705+79+12.6%721625159.14.684.064.58
462
585.3
708.5
831.7
954.9
1078
21W46626+40+6.83%633579159.14.133.784.09
459.5
582
704.6
827.1
949.6
1072
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.98)		最低
PBR
(3)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
21W45586+8+1.38%618573159.14.063.763.85
456.9
578.8
700.7
822.5
944.4
1066
21W44578+32+5.86%590537159.13.93.553.82
454.4
575.6
696.7
817.9
939.1
1060
21W43546-13-2.33%570539159.13.783.583.63
451.9
572.3
692.8
813.3
933.8
1054
21W42559-15-2.61%582555159.13.893.713.73
449.3
569.1
688.9
808.7
928.6
1048
21W41574+38+7.09%580514159.13.893.453.85
446.8
565.9
685
804.2
923.3
1042