≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3535 晶彩科 / 本淨比河流圖(周)

3535 晶彩科

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.392-0.7-0.76%2.07%9292.390.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5885,353萬773760股/筆91.076.4252.470.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5151.39億2,155703張/筆91.81+2.2 (+2.45%)

連續漲跌: 連3漲→跌  ( -0.7元 / -0.76%)

財報評分: 最新45分 / 平均45分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 晶彩科董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:16)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:21)

3535 晶彩科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.83)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W4091.3+2.9+3.28%93.387.114.226.566.136.42
14.22
28.44
42.66
56.88
71.1
85.32
26W3988.4-0.1-0.11%92.885.714.226.536.036.22
14.22
28.44
42.66
56.88
71.1
85.32
26W3888.5+4.8+5.73%90.481.114.226.365.76.22
14.22
28.44
42.66
56.88
71.1
85.32
26W3783.7-3.1-3.57%93.583.314.226.585.865.89
14.22
28.44
42.66
56.88
71.1
85.32
26W3686.8-3.4-3.77%91.98514.226.465.986.1
14.22
28.44
42.66
56.88
71.1
85.32
26W3590.2+3.4+3.92%91.982.814.226.465.826.34
14.22
28.44
42.66
56.88
71.1
85.32
26W3486.8-5.2-5.65%92.786.214.226.526.066.1
14.22
28.44
42.66
56.88
71.1
85.32
26W3392+6.8+7.98%93.885.614.226.66.026.47
14.22
28.44
42.66
56.88
71.1
85.32
26W3285.2+8.1+10.5%88.17714.226.25.415.99
14.22
28.44
42.66
56.88
71.1
85.32
26W3177.1-10-11.5%90.968.714.226.394.835.42
14.22
28.44
42.66
56.88
71.1
85.32
26W3087.1-4.6-5.02%92.48414.226.55.916.13
14.22
28.44
42.66
56.88
71.1
85.32
26W2991.7-12.8-12.2%1069014.227.456.336.45
14.22
28.44
42.66
56.88
71.1
85.32
26W28104.5-12-10.3%118.5103.514.228.337.287.35
14.22
28.44
42.66
56.88
71.1
85.32
26W27116.5+4.5+4.02%119.5111.514.228.47.848.19
14.22
28.44
42.66
56.88
71.1
85.32
26W26112-22-16.4%13411214.229.437.887.88
14.21
28.42
42.63
56.84
71.05
85.26
26W25134+8.5+6.77%137.512614.229.688.879.44
14.2
28.4
42.6
56.8
71
85.2
26W24125.5-5-3.83%135117.514.229.518.288.84
14.19
28.38
42.57
56.76
70.95
85.14
26W23130.5+8+6.53%145.512314.2210.268.679.2
14.18
28.36
42.54
56.72
70.9
85.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.83)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W22122.5-5-3.92%133.512014.229.428.478.65
14.17
28.34
42.51
56.68
70.85
85.02
26W21127.5+5+4.08%133115.514.229.398.169
14.16
28.32
42.48
56.64
70.8
84.96
26W20122.5-6-4.67%130.512214.229.228.628.66
14.15
28.3
42.45
56.6
70.75
84.9
26W19128.500%15112514.2210.688.849.09
14.14
28.28
42.42
56.56
70.7
84.84
26W18128.5+14.5+12.7%131.511414.229.318.079.09
14.13
28.26
42.39
56.52
70.65
84.78
26W17114-6.5-5.39%131.5113.514.229.318.048.07
14.12
28.24
42.36
56.48
70.6
84.72
26W16120.5-13.5-10.1%136120.514.229.648.548.54
14.11
28.22
42.33
56.44
70.55
84.66
26W15134+30.5+29.5%13410814.229.57.669.5
14.1
28.2
42.3
56.4
70.5
84.6
26W14103.5-13-11.2%114.510314.098.137.317.35
14.09
28.18
42.27
56.36
70.45
84.54
26W13116.5-7.5-6.05%123.5112.514.098.828.038.32
14.01
28.01
42.02
56.03
70.03
84.04
26W12124-2-1.59%131120.514.099.418.658.91
13.92
27.85
41.77
55.69
69.62
83.54
26W11126-22.5-15.2%14711914.0910.628.69.1
13.84
27.68
41.52
55.36
69.2
83.04
26W10148.5+21+16.5%14911814.0910.838.5810.79
13.76
27.51
41.27
55.03
68.78
82.54
26W09127.5+24+23.2%127.510014.099.327.319.32
13.67
27.35
41.02
54.69
68.37
82.04
26W07103.5-3.5-3.27%11710114.098.617.437.62
13.59
27.18
40.77
54.36
67.95
81.54
26W06107+6.5+6.47%111.591.114.098.266.747.92
13.51
27.01
40.52
54.03
67.53
81.04
26W05100.5+1.3+1.31%109.59714.098.167.237.49
13.42
26.85
40.27
53.69
67.12
80.54
26W0499.2+2.3+2.37%11795.514.098.777.167.44
13.34
26.68
40.02
53.36
66.7
80.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.83)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W0396.9+2.4+2.54%10384.314.097.776.367.31
13.26
26.51
39.77
53.03
66.28
79.54
26W0294.5-1.3-1.36%10490.514.097.896.877.17
13.17
26.35
39.52
52.69
65.87
79.04
26W0195.8+4.5+4.93%99.790.913.097.626.947.32
13.09
26.18
39.27
52.36
65.45
78.54
25W5291.3+0.3+0.33%95.489.313.097.326.857
13.04
26.07
39.11
52.15
65.18
78.22
25W5191+4.2+4.84%92.584.113.097.126.487.01
12.98
25.97
38.95
51.94
64.92
77.9
25W5086.8-2.2-2.47%101.584.713.097.856.556.71
12.93
25.86
38.79
51.72
64.65
77.58
25W4989+5.7+6.84%93.68213.097.276.376.91
12.88
25.76
38.63
51.51
64.39
77.27
25W4883.3+16+23.8%84.867.313.096.615.256.5
12.82
25.65
38.47
51.3
64.12
76.95
25W4767.3-4.8-6.66%73.367.213.095.745.265.27
12.77
25.54
38.31
51.09
63.86
76.63
25W4672.1-4.5-5.87%75.169.313.095.95.455.67
12.72
25.44
38.16
50.87
63.59
76.31
25W4576.6-0.4-0.52%84.373.813.096.665.836.05
12.67
25.33
38
50.66
63.33
75.99
25W4477+5.2+7.24%77.971.513.096.185.676.11
12.61
25.22
37.84
50.45
63.06
75.67
25W4371.8-4-5.28%7871.513.096.215.695.72
12.56
25.12
37.68
50.24
62.8
75.36
25W4275.8-2.2-2.82%84.570.613.096.765.656.06
12.51
25.01
37.52
50.02
62.53
75.04
25W4178-1.2-1.52%79.775.913.096.46.096.26
12.45
24.91
37.36
49.81
62.27
74.72
25W4079.2+0.1+0.13%83.974.712.46.776.026.39
12.4
24.8
37.2
49.6
62
74.4
25W3979.1-4.7-5.61%88.678.312.47.146.316.38
12.4
24.81
37.21
49.61
62.02
74.42
25W3883.8+2.7+3.33%84.475.312.46.86.076.75
12.41
24.81
37.22
49.62
62.03
74.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.83)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W3781.1+7.6+10.3%86.970.112.475.656.54
12.41
24.82
37.23
49.64
62.05
74.46
25W3673.5+2.9+4.11%73.564.512.45.925.25.92
12.41
24.82
37.24
49.65
62.06
74.47
25W3570.6+3+4.44%77.768.212.46.265.495.69
12.42
24.83
37.25
49.66
62.08
74.49
25W3467.6+12+21.6%67.656.312.45.444.535.44
12.42
24.84
37.26
49.67
62.09
74.51
25W3355.6-11.7-17.4%66.654.412.45.364.384.48
12.42
24.84
37.26
49.69
62.11
74.53
25W3267.3-1.2-1.75%69.964.612.45.635.25.42
12.42
24.85
37.27
49.7
62.12
74.55
25W3168.5+2.9+4.42%71.56412.45.755.155.51
12.43
24.86
37.28
49.71
62.14
74.57
25W3065.6+0.4+0.61%6862.212.45.4755.28
12.43
24.86
37.29
49.72
62.15
74.58
25W2965.2+4.3+7.06%66.46112.45.344.915.24
12.43
24.87
37.3
49.74
62.17
74.6
25W2860.9+5.8+10.5%60.95312.44.94.264.9
12.44
24.87
37.31
49.75
62.18
74.62
25W2755.1+8+17%56.947.5512.444.573.824.43
12.44
24.88
37.32
49.76
62.2
74.64
25W2647.1+5.95+14.5%47.139.612.443.753.153.75
12.58
25.15
37.73
50.3
62.88
75.45
25W2541.15+0.9+2.24%42.9539.112.443.383.083.24
12.71
25.42
38.13
50.84
63.55
76.26
25W2440.25+1.75+4.55%44.536.812.443.462.863.13
12.85
25.69
38.54
51.38
64.23
77.08
25W2338.5+6.6+20.7%39.6531.612.443.052.432.97
12.98
25.96
38.94
51.93
64.91
77.89
25W2231.9-1.15-3.48%33.831.412.442.582.392.43
13.12
26.23
39.35
52.47
65.58
78.7
25W2133.05-0.8-2.36%3431.712.442.572.392.49
13.25
26.5
39.76
53.01
66.26
79.51
25W2033.85-0.55-1.6%35.9533.8512.442.692.532.53
13.39
26.78
40.16
53.55
66.94
80.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.83)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W1934.4+0.15+0.44%35.0531.612.442.592.342.54
13.52
27.05
40.57
54.09
67.62
81.14
25W1834.25+2.05+6.37%36.6531.812.442.682.332.51
13.66
27.32
40.98
54.63
68.29
81.95
25W1732.2+0.55+1.74%34.729.712.442.522.152.33
13.79
27.59
41.38
55.18
68.97
82.76
25W1631.65+1.85+6.21%33.4530.312.442.42.182.27
13.93
27.86
41.79
55.72
69.65
83.58
25W1529.8-7.8-20.7%33.8527.1512.442.411.932.12
14.06
28.13
42.19
56.26
70.32
84.39
25W1437.6-0.55-1.44%37.635.314.22.652.492.65
14.2
28.4
42.6
56.8
71
85.2
25W1338.15-4.75-11.1%43.137.714.23.032.652.68
14.24
28.48
42.72
56.96
71.2
85.44
25W1242.900%43.6541.9514.23.062.943
14.28
28.56
42.83
57.11
71.39
85.67
25W1142.9-2.75-6.02%45.942.1514.23.212.943
14.32
28.64
42.95
57.27
71.59
85.9
25W1045.65-0.7-1.51%48.644.514.23.393.13.18
14.36
28.71
43.07
57.43
71.78
86.14
25W0946.35-2.45-5.02%48.746.214.23.383.213.22
14.4
28.79
43.19
57.58
71.98
86.38
25W0848.8+1.4+2.95%51.845.514.23.593.153.38
14.43
28.87
43.3
57.74
72.18
86.61
25W0747.4-0.15-0.32%48.545.2514.23.353.133.27
14.47
28.95
43.42
57.9
72.37
86.84
25W0647.55-2.85-5.65%49.847.414.23.433.273.28
14.51
29.03
43.54
58.05
72.57
87.08
25W0450.4+2.7+5.66%52.447.214.23.63.243.46
14.55
29.1
43.66
58.21
72.76
87.32
25W0347.7+1.45+3.14%49.3543.0514.23.382.953.27
14.59
29.18
43.78
58.37
72.96
87.55
25W0246.25-6.45-12.2%54.145.9514.23.73.143.16
14.63
29.26
43.89
58.52
73.15
87.78
25W0152.7+1.7+3.33%59.649.814.674.063.393.59
14.67
29.34
44.01
58.68
73.35
88.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.83)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W5251-0.5-0.97%54.75114.673.723.473.47
14.69
29.38
44.07
58.75
73.44
88.13
24W5151.5+0.8+1.58%52.649.714.673.583.383.5
14.71
29.41
44.12
58.83
73.53
88.24
24W5050.7-0.5-0.98%55.150.114.673.743.43.44
14.73
29.45
44.18
58.9
73.63
88.35
24W4951.2-0.5-0.97%54.45014.673.693.393.47
14.74
29.49
44.23
58.98
73.72
88.46
24W4851.7-0.8-1.52%53.349.214.673.613.333.5
14.76
29.52
44.29
59.05
73.81
88.57
24W4752.5-2.4-4.37%54.551.414.673.693.483.55
14.78
29.56
44.34
59.12
73.9
88.68
24W4654.9-2.7-4.69%56.75214.673.833.513.71
14.8
29.6
44.4
59.2
74
88.8
24W4557.6-0.2-0.35%60.755.114.674.13.723.89
14.82
29.64
44.45
59.27
74.09
88.91
24W4457.8-3.7-6.02%6354.114.674.253.653.9
14.84
29.67
44.51
59.34
74.18
89.02
24W4361.5+8.5+16%67.352.714.674.533.554.14
14.85
29.71
44.56
59.42
74.27
89.13
24W4253+1+1.92%54.950.414.673.693.393.56
14.87
29.75
44.62
59.49
74.37
89.24
24W4152-4.4-7.8%58.149.0514.673.93.293.49
14.89
29.78
44.67
59.57
74.46
89.35
24W4056.4-5.9-9.47%62.356.314.914.183.783.78
14.91
29.82
44.73
59.64
74.55
89.46
24W3962.3-1.6-2.5%65.159.914.914.364.014.17
14.93
29.86
44.8
59.73
74.66
89.59
24W3863.9-0.2-0.31%65.560.814.914.384.074.27
14.95
29.91
44.86
59.82
74.77
89.73
24W3764.1-3-4.47%68.960.614.914.64.054.28
14.98
29.95
44.93
59.91
74.88
89.86
24W3667.1-5.3-7.32%74.866.814.914.994.454.47
15
30
45
59.99
74.99
89.99
24W3572.4-4.4-5.73%82.871.914.915.514.794.82
15.02
30.04
45.06
60.08
75.1
90.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.83)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W3476.8+10.3+15.5%8466.914.915.584.455.11
15.04
30.09
45.13
60.17
75.21
90.26
24W3366.5-9.1-12%71.463.214.914.744.24.41
15.07
30.13
45.2
60.26
75.32
90.39
24W3275.6+3+4.13%75.658.914.915.013.95.01
15.09
30.17
45.26
60.35
75.44
90.52
24W3172.6+1.2+1.68%8768.314.915.764.524.8
15.11
30.22
45.33
60.44
75.55
90.66
24W3071.4+2.9+4.23%71.56514.914.734.34.72
15.13
30.26
45.39
60.53
75.66
90.79
24W2968.5-6.8-9.03%82.76814.915.464.494.52
15.15
30.31
45.46
60.61
75.77
90.92
24W2875.3+15.9+26.8%75.354.414.914.963.584.96
15.18
30.35
45.53
60.7
75.88
91.05
24W2759.4+15.7+35.9%59.444.2514.913.912.913.91
15.2
30.4
45.59
60.79
75.99
91.19
24W2643.7+3.5+8.71%44.439.315.222.922.582.87
15.22
30.44
45.66
60.88
76.1
91.32
24W2540.2+8.75+27.8%40.231.3515.222.662.072.66
15.11
30.23
45.34
60.46
75.57
90.68
24W2431.45+2.35+8.08%3329.4515.222.21.962.1
15.01
30.02
45.02
60.03
75.04
90.05
24W2329.1-0.85-2.84%30.7527.215.222.061.831.95
14.9
29.8
44.7
59.61
74.51
89.41
24W2229.95+0.6+2.04%32.928.2515.222.221.912.02
14.8
29.59
44.39
59.18
73.98
88.77
24W2129.35+3.95+15.6%30.4525.8515.222.071.762
14.69
29.38
44.07
58.76
73.45
88.14
24W2025.4+1.3+5.39%27.2523.6515.221.871.621.74
14.58
29.17
43.75
58.33
72.92
87.5
24W1924.1+1.8+8.07%24.6522.415.221.71.551.66
14.48
28.95
43.43
57.91
72.38
86.86
24W1822.3-0.5-2.19%23.522.315.221.641.551.55
14.37
28.74
43.11
57.48
71.85
86.22
24W1722.8+1.75+8.31%24.521.915.221.721.541.6
14.26
28.53
42.79
57.06
71.32
85.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.83)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W1621.05-1.95-8.48%23.120.315.221.631.431.49
14.16
28.32
42.48
56.63
70.79
84.95
24W1523-0.95-3.97%24.6522.8515.221.751.631.64
14.05
28.1
42.16
56.21
70.26
84.31
24W1423.95+3.75+18.6%25.620.115.221.841.441.72
13.95
27.89
41.84
55.78
69.73
83.68
24W1320.2-0.2-0.98%21.1520.213.841.531.461.46
13.84
27.68
41.52
55.36
69.2
83.04
24W1220.4+0.2+0.99%20.619.813.841.491.431.47
13.85
27.7
41.55
55.39
69.24
83.09
24W1120.2-1-4.72%22.1520.113.841.61.451.46
13.86
27.71
41.57
55.43
69.28
83.14
24W1021.2-2.25-9.59%23.820.713.841.721.491.53
13.87
27.73
41.6
55.46
69.33
83.19
24W0923.45-1.85-7.31%25.323.4513.841.821.691.69
13.87
27.75
41.62
55.5
69.37
83.24
24W0825.3+1.2+4.98%26.624.213.841.921.741.82
13.88
27.76
41.65
55.53
69.41
83.29
24W0724.1-0.5-2.03%25.222.213.841.811.61.73
13.89
27.78
41.67
55.56
69.45
83.34
24W0624.6-0.65-2.57%25.8524.313.841.861.751.77
13.9
27.8
41.7
55.6
69.5
83.4
24W0525.25+2.2+9.54%25.422.613.841.831.621.82
13.91
27.82
41.72
55.63
69.54
83.45
24W0423.05+4.65+25.3%23.5518.3513.841.691.321.66
13.92
27.83
41.75
55.66
69.58
83.5
24W0318.4-0.15-0.81%18.7518.3513.841.351.321.32
13.92
27.85
41.77
55.7
69.62
83.55
24W0218.55+0.05+0.27%18.6518.1513.841.341.31.33
13.93
27.87
41.8
55.73
69.67
83.6
24W0118.500%18.7518.413.841.341.321.33
13.94
27.88
41.82
55.77
69.71
83.65
23W5218.5-0.05-0.27%18.818.4513.951.351.321.33
13.95
27.9
41.85
55.8
69.75
83.7
23W5118.55-0.05-0.27%18.718.313.951.341.311.32
14
28
42
56
70
84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.83)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W5018.6-0.8-4.12%19.318.613.951.371.321.32
14.05
28.1
42.15
56.2
70.25
84.3
23W4919.4+0.1+0.52%19.6519.213.951.391.361.38
14.1
28.2
42.3
56.4
70.5
84.6
23W4819.3+0.25+1.31%19.51913.951.381.341.36
14.15
28.3
42.45
56.6
70.75
84.9
23W4719.05-0.05-0.26%19.619.0513.951.381.341.34
14.2
28.4
42.6
56.8
71
85.2
23W4619.1+0.5+2.69%19.318.2513.951.351.281.34
14.25
28.5
42.75
57
71.25
85.5
23W4518.6-0.8-4.12%21.2517.913.951.491.251.3
14.3
28.6
42.9
57.2
71.5
85.8
23W4419.4+0.65+3.47%20.11813.951.41.251.35
14.35
28.7
43.05
57.4
71.75
86.1
23W4318.75+1.4+8.07%20.3517.1513.951.411.191.3
14.4
28.8
43.2
57.6
72
86.4
23W4217.35-0.8-4.41%18.2517.313.951.261.21.2
14.45
28.9
43.35
57.8
72.25
86.7
23W4118.15-0.5-2.68%18.51813.951.281.241.25
14.5
29
43.5
58
72.5
87
23W4018.65+0.25+1.36%1918.413.951.311.261.28
14.55
29.1
43.65
58.2
72.75
87.3
23W3918.4-0.3-1.6%18.818.3514.61.291.261.26
14.6
29.2
43.8
58.4
73
87.6
23W3818.7+0.05+0.27%1918.4514.61.311.271.29
14.55
29.09
43.64
58.19
72.73
87.28
23W3718.65-0.4-2.1%19.418.3514.61.341.271.29
14.49
28.99
43.48
57.98
72.47
86.96
23W3619.05+0.25+1.33%19.418.8514.61.341.311.32
14.44
28.88
43.32
57.76
72.2
86.64
23W3518.8+0.2+1.08%1918.3514.61.321.281.31
14.39
28.78
43.16
57.55
71.94
86.33
23W3418.6+0.55+3.05%18.81814.61.311.261.3
14.33
28.67
43
57.34
71.67
86.01
23W3318.05-0.6-3.22%1917.2514.61.331.211.26
14.28
28.56
42.84
57.13
71.41
85.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.83)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W3218.65+0.15+0.81%19.318.214.61.361.281.31
14.23
28.46
42.69
56.91
71.14
85.37
23W3118.5-0.5-2.63%19.3518.3514.61.371.291.31
14.18
28.35
42.53
56.7
70.88
85.05
23W3019-0.6-3.06%19.818.7514.61.41.331.35
14.12
28.24
42.37
56.49
70.61
84.73
23W2919.6-0.45-2.24%20.2519.5514.61.441.391.39
14.07
28.14
42.21
56.28
70.35
84.42
23W2820.05-0.55-2.67%20.719.614.61.481.41.43
14.02
28.03
42.05
56.06
70.08
84.1
23W2720.6+0.35+1.73%21.5520.2514.61.541.451.48
13.96
27.93
41.89
55.85
69.82
83.78
23W2620.25-0.45-2.17%20.820.1513.911.51.451.46
13.91
27.82
41.73
55.64
69.55
83.46
23W2520.7+0.4+1.97%20.820.213.911.481.441.48
14.02
28.04
42.07
56.09
70.11
84.13
23W2420.300%20.319.8513.911.441.41.44
14.13
28.27
42.4
56.54
70.67
84.81
23W2320.300%21.120.313.911.481.421.42
14.25
28.49
42.74
56.99
71.23
85.48
23W2220.3+0.5+2.53%20.8519.7513.911.451.381.41
14.36
28.72
43.08
57.44
71.8
86.16
23W2119.8+0.15+0.76%20.519.613.911.421.351.37
14.47
28.94
43.41
57.89
72.36
86.83
23W2019.65+0.35+1.81%19.8519.313.911.361.321.35
14.58
29.17
43.75
58.34
72.92
87.5
23W1919.3-1.5-7.21%20.919.113.911.421.31.31
14.7
29.39
44.09
58.78
73.48
88.18
23W1820.8-0.15-0.72%21.0520.713.911.421.41.4
14.81
29.62
44.43
59.23
74.04
88.85
23W1720.95-0.3-1.41%21.720.3513.911.451.361.4
14.92
29.84
44.76
59.68
74.6
89.52
23W1621.25-1.1-4.92%22.7521.113.911.511.41.41
15.03
30.07
45.1
60.13
75.17
90.2
23W1522.35-0.15-0.67%22.722.2513.911.51.471.48
15.15
30.29
45.44
60.58
75.73
90.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.83)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W1422.5+0.2+0.9%22.8522.413.911.51.471.47
15.26
30.52
45.77
61.03
76.29
91.55
23W1322.3-0.4-1.76%22.822.115.371.481.441.45
15.37
30.74
46.11
61.48
76.85
92.22
23W1222.7+0.8+3.65%22.952215.371.491.431.48
15.37
30.74
46.11
61.48
76.85
92.22
23W1121.9-0.65-2.88%22.6521.215.371.471.381.42
15.37
30.74
46.11
61.49
76.86
92.23
23W1022.55-1.25-5.25%24.0522.5515.371.561.471.47
15.37
30.74
46.12
61.49
76.86
92.23
23W0923.8-0.5-2.06%24.3523.615.371.581.541.55
15.37
30.75
46.12
61.49
76.87
92.24
23W0824.3+1.45+6.35%24.322.6515.371.581.471.58
15.37
30.75
46.12
61.5
76.87
92.24
23W0722.85+0.65+2.93%22.8522.0515.371.491.431.49
15.38
30.75
46.12
61.5
76.88
92.25
23W0622.2-0.6-2.63%23.152215.371.511.431.44
15.38
30.75
46.13
61.5
76.88
92.26
23W0522.8+0.75+3.4%23.222.2515.371.511.451.48
15.38
30.75
46.13
61.51
76.88
92.26
23W0322.05-0.05-0.23%22.3521.9515.371.451.431.43
15.38
30.76
46.13
61.51
76.89
92.27
23W0222.1+0.4+1.84%232215.371.51.431.44
15.38
30.76
46.14
61.51
76.89
92.27
23W0121.7+0.7+3.33%22.152115.371.441.371.41
15.38
30.76
46.14
61.52
76.9
92.28
22W5321-0.8-3.67%22.320.9515.381.451.361.37
15.38
30.76
46.14
61.52
76.9
92.28
22W5221.8-0.65-2.9%22.6521.115.381.471.371.42
15.37
30.74
46.12
61.49
76.86
92.23
22W5122.45-3.3-12.8%23.82215.381.551.431.46
15.36
30.73
46.09
61.46
76.82
92.19
22W5025.75-0.75-2.83%27.125.3515.381.761.651.68
15.36
30.71
46.07
61.43
76.78
92.14
22W4926.5+1.5+6%26.824.715.381.751.611.73
15.35
30.7
46.05
61.4
76.75
92.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.83)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W4825-0.55-2.15%25.824.915.381.681.621.63
15.34
30.68
46.02
61.37
76.71
92.05
22W4725.55+0.3+1.19%26.424.915.381.721.621.67
15.33
30.67
46
61.34
76.67
92
22W4625.25-1.9-7%29.125.2515.381.91.651.65
15.33
30.65
45.98
61.3
76.63
91.96
22W4527.15+2.55+10.4%27.3524.915.381.791.631.77
15.32
30.64
45.96
61.27
76.59
91.91
22W4424.6-2.65-9.72%28.324.4515.381.851.61.61
15.31
30.62
45.93
61.24
76.55
91.86
22W4327.25+2.25+9%27.923.6515.381.821.551.78
15.3
30.61
45.91
61.21
76.52
91.82
22W4225-2.05-7.58%26.9523.315.381.761.521.63
15.3
30.59
45.89
61.18
76.48
91.77
22W4127.05+2+7.98%27.524.815.381.81.621.77
15.29
30.58
45.86
61.15
76.44
91.73
22W4025.05-1-3.84%26.0523.715.281.71.551.64
15.28
30.56
45.84
61.12
76.4
91.68
22W3926.05-1.95-6.96%28.226.0515.281.861.721.72
15.17
30.35
45.52
60.7
75.87
91.05
22W3828+4+16.7%28.5524.615.281.891.631.86
15.07
30.14
45.21
60.28
75.35
90.42
22W3724-0.3-1.23%24.5522.915.281.641.531.6
14.96
29.93
44.89
59.86
74.82
89.78
22W3624.3-2-7.6%25.824.315.281.741.641.64
14.86
29.72
44.58
59.43
74.29
89.15
22W3526.3-0.1-0.38%27.225.415.281.841.721.78
14.75
29.51
44.26
59.01
73.77
88.52
22W3426.4+0.65+2.52%27.125.6515.281.851.751.8
14.65
29.3
43.94
58.59
73.24
87.89
22W3325.75-0.75-2.83%27.825.115.281.911.731.77
14.54
29.08
43.63
58.17
72.71
87.25
22W3226.5-1.5-5.36%28.424.515.281.971.71.84
14.44
28.87
43.31
57.75
72.18
86.62
22W3128+0.15+0.54%30.92715.282.161.881.95
14.33
28.66
42.99
57.33
71.66
85.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.83)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W3027.85+0.2+0.72%28.826.715.282.021.881.96
14.23
28.45
42.68
56.9
71.13
85.36
22W2927.65+1.6+6.14%29.826.3515.282.111.871.96
14.12
28.24
42.36
56.48
70.6
84.72
22W2826.05+2.4+10.1%26.0522.715.281.861.621.86
14.02
28.03
42.05
56.06
70.08
84.09
22W2723.65-1.95-7.62%27.623.5513.911.981.691.7
13.91
27.82
41.73
55.64
69.55
83.46
22W2625.6-0.75-2.85%26.924.9513.911.941.81.85
13.87
27.74
41.61
55.48
69.35
83.22
22W2526.35-1.65-5.89%28.4525.513.912.061.841.91
13.83
27.66
41.49
55.32
69.15
82.98
22W2428-6.5-18.8%37.327.7513.912.72.012.03
13.79
27.58
41.37
55.16
68.95
82.74
22W2334.5+2+6.15%3531.913.912.552.322.51
13.75
27.5
41.25
55
68.75
82.5
22W2232.5+3.2+10.9%34.4529.413.912.512.142.37
13.71
27.42
41.13
54.84
68.55
82.26
22W2129.3+4.25+17%31.525.713.912.31.882.14
13.67
27.34
41.01
54.68
68.35
82.02
22W2025.05+6.5+35%25.0520.413.911.841.51.84
13.63
27.26
40.89
54.52
68.15
81.78
22W1918.55+0.1+0.54%19.21813.911.411.321.36
13.59
27.18
40.77
54.36
67.95
81.54
22W1818.45-1.8-8.89%19.817.213.911.461.271.36
13.55
27.1
40.65
54.2
67.75
81.3
22W1720.25-1.05-4.93%21.420.113.911.581.491.5
13.51
27.02
40.53
54.04
67.55
81.06
22W1621.3-1.95-8.39%23.321.0513.911.731.561.58
13.47
26.94
40.41
53.88
67.35
80.82
22W1523.2500%25.052313.911.871.711.73
13.43
26.86
40.29
53.72
67.15
80.58
22W1423.25+2.3+11%23.720.613.391.771.541.74
13.39
26.78
40.17
53.56
66.95
80.34
22W1320.95-0.3-1.41%22.8520.913.391.721.571.58
13.3
26.6
39.9
53.19
66.49
79.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.83)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W1221.25+0.7+3.41%21.719.9513.391.641.511.61
13.21
26.41
39.62
52.83
66.03
79.24
22W1120.55-0.45-2.14%20.919.7513.391.591.511.57
13.12
26.23
39.34
52.46
65.58
78.69
22W1021+0.65+3.19%22.120.3513.391.71.561.61
13.02
26.05
39.07
52.09
65.12
78.14
22W0920.35-0.8-3.78%21.519.813.391.661.531.57
12.93
25.86
38.8
51.73
64.66
77.59
22W0821.15+1.35+6.82%22.4519.313.391.751.51.65
12.84
25.68
38.52
51.36
64.2
77.04
22W0719.8+1.9+10.6%21.51813.391.691.411.55
12.75
25.5
38.24
50.99
63.74
76.49
22W0517.9-0.45-2.45%18.317.413.391.451.371.41
12.66
25.31
37.97
50.63
63.28
75.94
22W0418.35+0.5+2.8%20.217.913.391.611.421.46
12.56
25.13
37.7
50.26
62.82
75.39
22W0317.85+0.25+1.42%1917.0513.391.521.371.43
12.47
24.95
37.42
49.89
62.37
74.84
22W0217.6-0.8-4.35%18.717.513.391.511.411.42
12.38
24.76
37.14
49.53
61.91
74.29
22W0118.4+0.5+2.79%18.917.7512.291.541.441.5
12.29
24.58
36.87
49.16
61.45
73.74
21W5217.9+0.25+1.42%18.1517.512.291.481.431.46
12.24
24.49
36.73
48.98
61.22
73.46
21W5117.65-0.5-2.75%18.3517.5512.291.51.441.45
12.2
24.4
36.59
48.79
60.99
73.19
21W5018.15-1.25-6.44%20.518.112.291.691.491.49
12.15
24.3
36.45
48.61
60.76
72.91
21W4919.4+1.75+9.92%20.3516.812.291.681.391.6
12.11
24.21
36.32
48.42
60.53
72.63
21W4817.65-0.95-5.11%19.117.412.291.581.441.46
12.06
24.12
36.18
48.24
60.3
72.36
21W4718.6+0.85+4.79%19.3517.8512.291.611.491.55
12.01
24.03
36.04
48.05
60.07
72.08
21W4617.75-0.15-0.84%19.217.1512.291.61.431.48
11.97
23.93
35.9
47.87
59.83
71.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.83)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
21W4517.9+1.3+7.83%18.516.512.291.551.381.5
11.92
23.84
35.76
47.68
59.6
71.52
21W4416.6+0.05+0.3%16.9516.3512.291.431.381.4
11.87
23.75
35.62
47.5
59.37
71.25
21W4316.55+0.55+3.44%17.216.1512.291.451.371.4
11.83
23.66
35.49
47.31
59.14
70.97
21W4216-0.2-1.23%16.4515.9512.291.41.351.36
11.78
23.56
35.35
47.13
58.91
70.69
21W4116.2-0.5-2.99%171612.291.451.361.38
11.74
23.47
35.21
46.94
58.68
70.42