≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3532 台勝科 / 本淨比河流圖(周)

3532 台勝科

日期: 10/01期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
474471+3+0.64%6.79%475497.5465.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,72146.65億11,552842股/筆479.87.57382.3-16.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,08366.46億17,395810張/筆471.9+17 (+3.74%)

連續漲跌: 連5漲  ( +39.5元 / +9.09%)

財報評分: 最新40分 / 平均63分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 3小時前)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 0901 台股盤後｜聯發科領軍台股狂飆 820 點，挑戰47000點大關！三大法人回補 561 億元，投本比 鎖碼玉晶光、臻鼎-KY、台勝科 (Anue鉅亨 09/01 17:31)

• 矽晶圓3年多來首見6、8、12吋全面漲價！AI算力需求爆發 (Anue鉅亨 09/01 13:14)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 矽晶圓喊漲！3檔飆漲停　環球晶重返千金俱樂部 (ETtoday新聞雲 08/24 11:25)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 台勝科2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/04 14:13)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 環球晶亮燈重返900元！台股「抓去關」鬆綁　矽晶圓3檔狂歡 (ETtoday新聞雲 08/04 10:11)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 環球晶爆「6月大虧」鬼故事！ 矽晶圓3檔殺跌停 (ETtoday新聞雲 07/30 11:33)

• 係因台勝科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/29 15:33)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月4日。 (公告訊息 07/27 16:18)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 矽晶圓跌好慘！台勝科苦吞2根跌停　環球晶、合晶挫逾8% (ETtoday新聞雲 07/24 12:03)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 矽晶圓2檔跌停！　中美晶填息慘翻黑重挫逾6% (ETtoday新聞雲 07/23 12:05)

• 更正台勝科2026年6月份資金貸與他人實際動支金額資訊 (公告訊息 07/22 15:12)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台塑集團股開趴！南電3檔亮燈　南亞飆9% (ETtoday新聞雲 07/15 12:43)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 更正台勝科2026年第1季iXBRL合併財務報告之部分資訊 (公告訊息 07/07 15:35)

• 《價值型投資 最新產業研究報告》環球晶、台勝科、漢磊　AI電力升級，第三代半導體供應鏈轉機浮現 (Anue鉅亨 06/30 11:35)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

• 〈焦點股〉嘉晶除息秀只演了開場戲 受漢磊處分持股影響翻黑轉貼息 (Anue鉅亨 06/29 13:22)

3532 台勝科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W40474+21.5+4.75%497.544962.647.947.177.57
62.64
112.8
162.9
213
263.1
313.2
26W39452.5+5+1.12%460430.562.647.346.877.22
62.64
112.8
162.9
213
263.1
313.2
26W38447.5+24.5+5.79%47440062.647.576.397.14
62.64
112.8
162.9
213
263.1
313.2
26W37423+24+6.02%438.5393.562.6476.286.75
62.64
112.8
162.9
213
263.1
313.2
26W3639900%408.5367.562.646.525.876.37
62.64
112.8
162.9
213
263.1
313.2
26W35399+56.5+16.5%418.5344.562.646.685.56.37
62.64
112.8
162.9
213
263.1
313.2
26W34342.5-13.5-3.79%402.5331.562.646.435.295.47
62.64
112.8
162.9
213
263.1
313.2
26W33356+43.5+13.9%358265.562.645.724.245.68
62.64
112.8
162.9
213
263.1
313.2
26W32312.5+41+15.1%31925462.645.094.054.99
62.64
112.8
162.9
213
263.1
313.2
26W31271.5-108-28.5%380.5269.562.646.074.34.33
62.64
112.8
162.9
213
263.1
313.2
26W30379.5-44.5-10.5%499379.562.647.976.066.06
62.64
112.8
162.9
213
263.1
313.2
26W29424+0.5+0.12%55242462.648.816.776.77
62.64
112.8
162.9
213
263.1
313.2
26W28423.5-16.5-3.75%484375.562.647.735.996.76
62.64
112.8
162.9
213
263.1
313.2
26W27440+104+31%443.532562.647.085.197.02
62.64
112.8
162.9
213
263.1
313.2
26W26336-54-13.8%38833662.646.195.365.36
62.63
112.7
162.8
212.9
263.1
313.2
26W25390+63.5+19.4%426349.562.646.85.586.23
62.62
112.7
162.8
212.9
263
313.1
26W24326.5+36.5+12.6%326.526162.645.214.175.21
62.61
112.7
162.8
212.9
263
313.1
26W23290-29-9.09%350.5268.562.645.64.294.63
62.61
112.7
162.8
212.9
262.9
313
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W22319+70.5+28.4%31926562.645.14.235.1
62.6
112.7
162.8
212.8
262.9
313
26W21248.5+27+12.2%248.5199.562.643.973.193.97
62.59
112.7
162.7
212.8
262.9
312.9
26W20221.5-36-14%269.5221.562.644.313.543.54
62.58
112.6
162.7
212.8
262.8
312.9
26W19257.5+68.5+36.2%273191.562.644.363.064.12
62.57
112.6
162.7
212.7
262.8
312.9
26W18189+16.5+9.57%199.517762.643.192.833.02
62.56
112.6
162.7
212.7
262.8
312.8
26W17172.5-16-8.49%197.516762.643.162.672.76
62.56
112.6
162.6
212.7
262.7
312.8
26W16188.5+23+13.9%196.517362.643.142.773.01
62.55
112.6
162.6
212.7
262.7
312.7
26W15165.5+35+26.8%165.5130.562.642.652.092.65
62.54
112.6
162.6
212.6
262.7
312.7
26W14130.5-11-7.77%142129.562.532.272.072.09
62.53
112.6
162.6
212.6
262.6
312.6
26W13141.5-2-1.39%149127.562.532.382.042.26
62.63
112.7
162.8
212.9
263
313.1
26W12143.5+17.5+13.9%16512762.532.632.022.29
62.73
112.9
163.1
213.3
263.5
313.6
26W11126+3.5+2.86%128110.562.532.041.762.01
62.82
113.1
163.3
213.6
263.9
314.1
26W10122.5-15.5-11.2%14011662.532.221.841.95
62.92
113.3
163.6
213.9
264.3
314.6
26W09138-10-6.76%156136.562.532.482.172.19
63.02
113.4
163.9
214.3
264.7
315.1
26W07148+15+11.3%15113562.532.392.142.34
63.12
113.6
164.1
214.6
265.1
315.6
26W06133-8-5.67%14612762.532.312.012.1
63.22
113.8
164.4
214.9
265.5
316.1
26W05141-5.5-3.75%16113762.532.542.162.23
63.32
114
164.6
215.3
265.9
316.6
26W04146.5+13+9.74%146.5130.562.532.312.062.31
63.42
114.1
164.9
215.6
266.3
317.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W03133.5+23+20.8%14111462.532.221.792.1
63.51
114.3
165.1
215.9
266.8
317.6
26W02110.5+13.7+14.2%12597.362.531.971.531.74
63.61
114.5
165.4
216.3
267.2
318.1
26W0196.8+3.1+3.31%97.99463.711.541.481.52
63.71
114.7
165.6
216.6
267.6
318.6
25W5293.7+1.8+1.96%9591.463.711.491.441.47
63.65
114.6
165.5
216.4
267.3
318.3
25W5191.9-4.7-4.87%101.59063.711.61.421.45
63.59
114.5
165.3
216.2
267.1
318
25W5096.6-3.9-3.88%10196.663.711.591.521.52
63.53
114.4
165.2
216
266.8
317.7
25W49100.5+8.8+9.6%1069563.711.671.51.58
63.47
114.3
165
215.8
266.6
317.4
25W4891.7+6.7+7.88%92.18563.711.451.341.45
63.41
114.1
164.9
215.6
266.3
317.1
25W4785-5.5-6.08%91.88563.711.451.341.34
63.35
114
164.7
215.4
266.1
316.8
25W4690.5+0.5+0.56%96.489.763.711.521.421.43
63.3
113.9
164.6
215.2
265.8
316.5
25W4590-10-10%10289.663.711.611.421.42
63.24
113.8
164.4
215
265.6
316.2
25W44100-6-5.66%113.599.263.711.81.571.58
63.18
113.7
164.3
214.8
265.3
315.9
25W43106+5.5+5.47%11210063.711.771.581.68
63.12
113.6
164.1
214.6
265.1
315.6
25W42100.5-5.5-5.19%1109963.711.741.571.59
63.06
113.5
164
214.4
264.8
315.3
25W41106-2-1.85%109.510263.711.741.621.68
63
113.4
163.8
214.2
264.6
315
25W40108+9+9.09%112.510062.941.791.591.72
62.94
113.3
163.6
214
264.3
314.7
25W3999-18-15.4%125.598.662.9421.571.57
62.9
113.2
163.5
213.8
264.2
314.5
25W38117+30+34.5%11783.962.941.861.331.86
62.85
113.1
163.4
213.7
264
314.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W3787+6.2+7.67%87.380.962.941.391.291.39
62.81
113.1
163.3
213.5
263.8
314
25W3680.8-3.2-3.81%83.677.862.941.331.241.29
62.76
113
163.2
213.4
263.6
313.8
25W3584+1.8+2.19%85.78362.941.371.321.34
62.72
112.9
163.1
213.2
263.4
313.6
25W3482.2-1.2-1.44%84.880.362.941.351.281.31
62.67
112.8
162.9
213.1
263.2
313.4
25W3383.4-1.4-1.65%86.282.462.941.381.321.33
62.63
112.7
162.8
212.9
263
313.1
25W3284.8-3.3-3.75%90.884.762.941.451.351.35
62.58
112.6
162.7
212.8
262.8
312.9
25W3188.1+0.5+0.57%95.885.862.941.531.371.41
62.54
112.6
162.6
212.6
262.7
312.7
25W3087.6-2.9-3.2%92.384.162.941.481.351.4
62.49
112.5
162.5
212.5
262.5
312.5
25W2990.5+16.1+21.6%92.573.262.941.481.171.45
62.45
112.4
162.4
212.3
262.3
312.2
25W2874.4-3.4-4.37%77.972.962.941.251.171.19
62.4
112.3
162.3
212.2
262.1
312
25W2777.8-2.6-3.23%81.377.462.361.31.241.25
62.36
112.2
162.1
212
261.9
311.8
25W2680.4+5.6+7.49%81.571.862.361.311.151.29
62.4
112.3
162.2
212.1
262.1
312
25W2574.8+1.6+2.19%77.473.762.361.241.181.2
62.43
112.4
162.3
212.3
262.2
312.2
25W2473.2+1+1.39%75.671.862.361.211.151.17
62.47
112.4
162.4
212.4
262.4
312.3
25W2372.2-1.8-2.43%74.267.662.361.191.081.16
62.5
112.5
162.5
212.5
262.5
312.5
25W2274-4.6-5.85%78.672.762.361.261.161.18
62.54
112.6
162.6
212.6
262.7
312.7
25W2178.6-2-2.48%8678.162.361.371.251.26
62.58
112.6
162.7
212.8
262.8
312.9
25W2080.6+1.8+2.28%8279.262.361.311.261.29
62.61
112.7
162.8
212.9
263
313.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W1978.8-0.7-0.88%81.476.762.361.31.221.26
62.65
112.8
162.9
213
263.1
313.2
25W1879.5+1.1+1.4%8178.362.361.291.251.27
62.69
112.8
163
213.1
263.3
313.4
25W1778.4+4.2+5.66%79.370.562.361.261.121.25
62.72
112.9
163.1
213.3
263.4
313.6
25W1674.2+2.4+3.34%75.671.762.361.21.141.18
62.76
113
163.2
213.4
263.6
313.8
25W1571.8-11.1-13.4%74.762.262.361.190.991.14
62.79
113
163.3
213.5
263.7
314
25W1482.9-3.8-4.38%84.581.362.831.341.291.32
62.83
113.1
163.4
213.6
263.9
314.2
25W1386.7-5.5-5.97%93.58662.831.491.371.38
62.92
113.3
163.6
213.9
264.3
314.6
25W1292.2-1.5-1.6%95.490.362.831.511.431.46
63.02
113.4
163.8
214.3
264.7
315.1
25W1193.7-0.2-0.21%97.389.562.831.541.421.48
63.11
113.6
164.1
214.6
265.1
315.6
25W1093.9-2-2.09%97.788.462.831.551.41.49
63.21
113.8
164.3
214.9
265.5
316
25W0995.9-1.8-1.84%9893.962.831.551.481.51
63.3
113.9
164.6
215.2
265.9
316.5
25W0897.7+7+7.72%9990.862.831.561.431.54
63.4
114.1
164.8
215.5
266.3
317
25W0790.7+6.1+7.21%91.482.662.831.441.31.43
63.49
114.3
165.1
215.9
266.7
317.4
25W0684.6-6.8-7.44%8982.962.831.41.31.33
63.58
114.4
165.3
216.2
267
317.9
25W0491.4+1.4+1.56%92.889.762.831.461.411.44
63.68
114.6
165.6
216.5
267.4
318.4
25W0390+2.4+2.74%9083.762.831.411.311.41
63.77
114.8
165.8
216.8
267.8
318.9
25W0287.6-4.1-4.47%95.98762.831.51.361.37
63.87
115
166.1
217.1
268.2
319.3
25W0191.7-10.3-10.1%10291.763.961.591.431.43
63.96
115.1
166.3
217.5
268.6
319.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W52102+1.5+1.49%10610063.961.661.571.6
63.88
115
166.1
217.2
268.3
319.4
24W51100.5-5-4.74%10699.663.961.661.561.58
63.81
114.9
165.9
216.9
268
319
24W50105.5-8-7.05%11610563.961.821.651.66
63.73
114.7
165.7
216.7
267.7
318.7
24W49113.5+0.5+0.44%116112.563.961.821.771.78
63.66
114.6
165.5
216.4
267.4
318.3
24W48113-3.5-3%120.511363.961.91.781.78
63.58
114.4
165.3
216.2
267
317.9
24W47116.5-0.5-0.43%118.511363.961.871.781.83
63.5
114.3
165.1
215.9
266.7
317.5
24W46117-5-4.1%124115.563.961.961.821.84
63.43
114.2
164.9
215.7
266.4
317.1
24W45122-1-0.81%12511863.961.971.861.93
63.35
114
164.7
215.4
266.1
316.8
24W44123+1.5+1.23%123117.563.961.941.861.94
63.27
113.9
164.5
215.1
265.8
316.4
24W43121.5-9-6.9%132.512163.962.11.911.92
63.2
113.8
164.3
214.9
265.4
316
24W42130.5-1.5-1.14%136130.563.962.152.072.07
63.12
113.6
164.1
214.6
265.1
315.6
24W41132+0.5+0.38%136.5130.563.962.172.072.09
63.05
113.5
163.9
214.4
264.8
315.2
24W40131.5-6-4.36%139131.562.972.212.092.09
62.97
113.3
163.7
214.1
264.5
314.8
24W39137.5+5+3.77%139.513262.972.222.12.18
62.93
113.3
163.6
214
264.3
314.7
24W38132.5-1-0.75%13613162.972.162.082.11
62.9
113.2
163.5
213.8
264.2
314.5
24W37133.5+0.5+0.38%134126.562.972.132.012.12
62.86
113.1
163.4
213.7
264
314.3
24W36133-15.5-10.4%15013062.972.392.072.12
62.82
113.1
163.3
213.6
263.8
314.1
24W35148.5+6+4.21%149142.562.972.372.272.37
62.78
113
163.2
213.5
263.7
313.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W34142.5+0.5+0.35%145.514062.972.322.232.27
62.75
112.9
163.1
213.3
263.5
313.7
24W33142+2+1.43%145140.562.972.312.242.26
62.71
112.9
163
213.2
263.4
313.6
24W32140-10.5-6.98%144.513162.972.312.092.23
62.67
112.8
162.9
213.1
263.2
313.4
24W31150.5-6.5-4.14%15914962.972.542.382.4
62.64
112.7
162.9
213
263.1
313.2
24W30157-16-9.25%174153.562.972.782.452.51
62.6
112.7
162.8
212.8
262.9
313
24W29173-7-3.89%182172.562.972.912.762.77
62.56
112.6
162.7
212.7
262.8
312.8
24W28180-5-2.7%188.517862.973.012.852.88
62.52
112.5
162.6
212.6
262.6
312.6
24W27185+11+6.32%186173.562.972.982.782.96
62.49
112.5
162.5
212.5
262.4
312.4
24W26174-5.5-3.06%180.516962.452.892.712.79
62.45
112.4
162.4
212.3
262.3
312.2
24W25179.5+8.5+4.97%181.517162.452.912.742.88
62.38
112.3
162.2
212.1
262
311.9
24W24171-6-3.39%177.517062.452.852.732.74
62.32
112.2
162
211.9
261.7
311.6
24W23177+7.5+4.42%18216862.452.922.72.84
62.25
112.1
161.9
211.7
261.5
311.3
24W22169.5+5.5+3.35%17416462.452.82.642.73
62.19
111.9
161.7
211.4
261.2
310.9
24W21164+0.5+0.31%16716062.452.692.582.64
62.12
111.8
161.5
211.2
260.9
310.6
24W20163.5-5.5-3.25%166.515962.452.682.562.63
62.05
111.7
161.3
211
260.6
310.3
24W19169-2.5-1.46%173.516662.452.82.682.73
61.99
111.6
161.2
210.8
260.3
309.9
24W18171.5-5-2.83%184171.562.452.972.772.77
61.92
111.5
161
210.5
260.1
309.6
24W17176.5+12+7.29%18016462.452.912.652.85
61.85
111.3
160.8
210.3
259.8
309.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W16164.5-10-5.73%174.5163.562.452.822.652.66
61.79
111.2
160.6
210.1
259.5
308.9
24W15174.5+4.5+2.65%174.516862.452.832.722.83
61.72
111.1
160.5
209.9
259.2
308.6
24W14170+3.5+2.1%170165.562.452.762.682.76
61.66
111
160.3
209.6
259
308.3
24W13166.5-1.5-0.89%171162.561.592.782.642.7
61.59
110.9
160.1
209.4
258.7
308
24W12168+7.5+4.67%170.515961.592.752.572.71
61.9
111.4
160.9
210.5
260
309.5
24W11160.5-2-1.23%16816061.592.72.572.58
62.21
112
161.7
211.5
261.3
311
24W10162.5+5.5+3.5%171156.561.592.742.52.6
62.52
112.5
162.6
212.6
262.6
312.6
24W09157-3.5-2.18%163155.561.592.592.472.5
62.83
113.1
163.4
213.6
263.9
314.2
24W08160.5+6.5+4.22%16315461.592.582.442.54
63.14
113.7
164.2
214.7
265.2
315.7
24W07154-7-4.35%16015261.592.522.42.43
63.45
114.2
165
215.7
266.5
317.2
24W06161-0.5-0.31%163159.561.592.562.52.53
63.76
114.8
165.8
216.8
267.8
318.8
24W05161.5-1.5-0.92%165.5160.561.592.582.512.52
64.07
115.3
166.6
217.8
269.1
320.4
24W04163+3+1.88%167.5158.561.592.62.462.53
64.38
115.9
167.4
218.9
270.4
321.9
24W03160-3-1.84%165155.561.592.552.42.47
64.69
116.4
168.2
219.9
271.7
323.4
24W02163-1-0.61%16816261.592.582.492.51
65
117
169
221
273
325
24W01164-4.5-2.67%169.516361.592.62.52.51
65.31
117.6
169.8
222.1
274.3
326.6
23W52168.5-19.5-10.4%193.516865.622.952.562.57
65.62
118.1
170.6
223.1
275.6
328.1
23W51188+4.5+2.45%197178.565.623.012.732.87
65.49
117.9
170.3
222.7
275.1
327.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W50183.5+23+14.3%183.516065.622.812.452.81
65.36
117.7
169.9
222.2
274.5
326.8
23W49160.5-1.5-0.93%168155.565.622.582.382.46
65.23
117.4
169.6
221.8
274
326.2
23W48162+7+4.52%166153.565.622.552.362.49
65.1
117.2
169.3
221.4
273.4
325.5
23W47155-4-2.52%160.5153.565.622.472.362.39
64.97
117
168.9
220.9
272.9
324.9
23W46159-1-0.62%162.5156.565.622.512.412.45
64.84
116.7
168.6
220.5
272.3
324.2
23W45160+3.5+2.24%162149.565.622.52.312.47
64.72
116.5
168.3
220
271.8
323.6
23W44156.5+1.5+0.97%160.515465.622.492.382.42
64.59
116.3
167.9
219.6
271.3
322.9
23W43155+3.5+2.31%156149.565.622.422.322.4
64.46
116
167.6
219.2
270.7
322.3
23W42151.5-4-2.57%156.514965.622.432.322.36
64.33
115.8
167.3
218.7
270.2
321.6
23W41155.5+5+3.32%15715065.622.452.342.42
64.2
115.6
166.9
218.3
269.6
321
23W40150.5+7+4.88%15114465.622.362.252.35
64.07
115.3
166.6
217.8
269.1
320.3
23W39143.500%14514263.942.272.222.24
63.94
115.1
166.2
217.4
268.5
319.7
23W38143.5-6.5-4.33%150.514063.942.362.22.25
63.75
114.8
165.8
216.8
267.8
318.8
23W37150+6.5+4.53%150.514363.942.372.252.36
63.56
114.4
165.3
216.1
267
317.8
23W36143.5-2-1.37%14714363.942.322.262.26
63.38
114.1
164.8
215.5
266.2
316.9
23W35145.5+6+4.3%14713863.942.332.182.3
63.19
113.7
164.3
214.8
265.4
315.9
23W34139.5+1.5+1.09%142137.563.942.252.182.21
63
113.4
163.8
214.2
264.6
315
23W33138-5.5-3.83%142.5135.563.942.272.162.2
62.81
113.1
163.3
213.6
263.8
314.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W32143.5-9.5-6.21%153.5143.563.942.452.292.29
62.63
112.7
162.8
212.9
263
313.1
23W31153-11-6.71%166.5151.563.942.672.432.45
62.44
112.4
162.3
212.3
262.2
312.2
23W30164+4.5+2.82%168157.563.942.72.532.63
62.25
112.1
161.9
211.7
261.5
311.3
23W29159.5-9.5-5.62%169.5156.563.942.732.522.57
62.06
111.7
161.4
211
260.7
310.3
23W28169+9+5.62%169.515763.942.742.542.73
61.88
111.4
160.9
210.4
259.9
309.4
23W27160-7.5-4.48%169.515963.942.752.582.59
61.69
111
160.4
209.7
259.1
308.4
23W26167.5+4+2.45%17216261.52.82.632.72
61.5
110.7
159.9
209.1
258.3
307.5
23W25163.5-3-1.8%169162.561.52.762.652.67
61.31
110.4
159.4
208.4
257.5
306.5
23W24166.5+7.5+4.72%170.515761.52.792.572.72
61.12
110
158.9
207.8
256.7
305.6
23W23159-9.5-5.64%169.515161.52.782.482.61
60.92
109.7
158.4
207.1
255.9
304.6
23W22168.5+15.5+10.1%17015561.52.82.552.77
60.73
109.3
157.9
206.5
255.1
303.7
23W21153+3+2%155149.561.52.562.472.53
60.54
109
157.4
205.8
254.3
302.7
23W20150+4.5+3.09%152.5143.561.52.532.382.49
60.35
108.6
156.9
205.2
253.5
301.7
23W19145.5-4.5-3%152.514361.52.542.382.42
60.15
108.3
156.4
204.5
252.6
300.8
23W18150+1+0.67%151.5146.561.52.532.442.5
59.96
107.9
155.9
203.9
251.8
299.8
23W17149-2.5-1.65%153.5140.561.52.572.352.49
59.77
107.6
155.4
203.2
251
298.8
23W16151.5-10-6.19%163.515061.52.742.522.54
59.58
107.2
154.9
202.6
250.2
297.9
23W15161.500%163.5157.561.52.752.652.72
59.38
106.9
154.4
201.9
249.4
296.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W14161.5-4.5-2.71%16716061.52.822.72.73
59.19
106.5
153.9
201.3
248.6
296
23W13166-4-2.35%171162592.92.752.81
59
106.2
153.4
200.6
247.8
295
23W12170+5+3.03%175.5162.5592.952.732.86
59.42
107
154.5
202
249.6
297.1
23W11165+6+3.77%173152.5592.892.552.76
59.84
107.7
155.6
203.5
251.3
299.2
23W10159+9+6%169151.5592.82.512.64
60.26
108.5
156.7
204.9
253.1
301.3
23W09150-1-0.66%152145592.512.392.47
60.68
109.2
157.8
206.3
254.8
303.4
23W08151-2-1.31%158.5150.5592.592.462.47
61.1
110
158.8
207.7
256.6
305.5
23W07153-1-0.65%156149.5592.542.432.49
61.52
110.7
159.9
209.2
258.4
307.6
23W06154-9-5.52%161.5154592.612.492.49
61.93
111.5
161
210.6
260.1
309.7
23W05163+13.5+9.03%166.5151.5592.672.432.61
62.35
112.2
162.1
212
261.9
311.8
23W03149.5+1+0.67%150147.5592.392.352.38
62.77
113
163.2
213.4
263.6
313.9
23W02148.5+3.5+2.41%152146592.412.312.35
63.19
113.7
164.3
214.9
265.4
316
23W01145+9+6.62%145.5136592.292.142.28
63.61
114.5
165.4
216.3
267.2
318.1
22W53136-6-4.23%144.513564.032.262.112.12
64.03
115.3
166.5
217.7
268.9
320.2
22W52142-10-6.58%152.5140.564.032.392.22.22
63.82
114.9
165.9
217
268.1
319.1
22W5115200%155.514964.032.442.342.39
63.61
114.5
165.4
216.3
267.2
318.1
22W50152-10-6.17%16715164.032.632.382.4
63.4
114.1
164.9
215.6
266.3
317
22W49162-4.5-2.7%166151.564.032.632.42.56
63.2
113.8
164.3
214.9
265.4
316
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W48166.5+2.5+1.52%174.516264.032.772.572.64
62.99
113.4
163.8
214.2
264.5
314.9
22W47164+0.5+0.31%169.516064.032.72.552.61
62.78
113
163.2
213.4
263.7
313.9
22W46163.5+13+8.64%169.5149.564.032.712.392.61
62.57
112.6
162.7
212.7
262.8
312.9
22W45150.5+10+7.12%150.514264.032.412.282.41
62.36
112.3
162.1
212
261.9
311.8
22W44140.5+6.5+4.85%146.5136.564.032.362.22.26
62.15
111.9
161.6
211.3
261
310.8
22W43134-5-3.6%144.513464.032.332.162.16
61.95
111.5
161.1
210.6
260.2
309.7
22W42139-4-2.8%13912664.032.252.042.25
61.74
111.1
160.5
209.9
259.3
308.7
22W41143+6+4.38%150.5133.564.032.452.172.32
61.53
110.8
160
209.2
258.4
307.6
22W40137-17.5-11.3%151.513061.322.472.122.23
61.32
110.4
159.4
208.5
257.5
306.6
22W39154.5-12-7.21%167.515461.322.752.522.53
61.01
109.8
158.6
207.4
256.3
305.1
22W38166.5-4.5-2.63%180.516661.322.972.732.74
60.71
109.3
157.8
206.4
255
303.5
22W37171-3.5-2.01%17616161.322.912.672.83
60.4
108.7
157
205.4
253.7
302
22W36174.5-6.5-3.59%183.516961.323.052.812.9
60.09
108.2
156.2
204.3
252.4
300.5
22W35181-2.5-1.36%188174.561.323.142.923.03
59.79
107.6
155.4
203.3
251.1
298.9
22W34183.5+7+3.97%191.5175.561.323.222.953.09
59.48
107.1
154.6
202.2
249.8
297.4
22W33176.5+3+1.73%177.516261.3232.742.98
59.17
106.5
153.8
201.2
248.5
295.9
22W32173.5+1.5+0.87%173.516061.322.952.722.95
58.86
106
153
200.1
247.2
294.3
22W31172-5.5-3.1%17716561.323.022.822.94
58.56
105.4
152.2
199.1
245.9
292.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W30177.5+12.5+7.58%185.516061.323.182.753.05
58.25
104.9
151.5
198.1
244.7
291.3
22W29165-0.5-0.3%17115061.322.952.592.85
57.94
104.3
150.7
197
243.4
289.7
22W28165.5+1.5+0.91%174.5156.561.323.032.722.87
57.64
103.7
149.9
196
242.1
288.2
22W27164-20.5-11.1%197.516357.333.442.842.86
57.33
103.2
149.1
194.9
240.8
286.6
22W26184.5-22-10.7%211.518257.333.693.183.22
57.25
103.1
148.9
194.7
240.5
286.3
22W25206.5-43.5-17.4%24220557.334.233.593.61
57.17
102.9
148.7
194.4
240.1
285.9
22W24250-15-5.66%269.523457.334.724.14.38
57.1
102.8
148.5
194.1
239.8
285.5
22W23265+20.5+8.38%268.524957.334.714.374.65
57.02
102.6
148.2
193.9
239.5
285.1
22W22244.5+1.5+0.62%248.522057.334.363.864.29
56.94
102.5
148
193.6
239.2
284.7
22W21243+14+6.11%25422957.334.474.034.27
56.86
102.4
147.8
193.3
238.8
284.3
22W20229+15+7.01%22919757.334.033.474.03
56.79
102.2
147.6
193.1
238.5
283.9
22W19214+19+9.74%221192.557.333.93.393.77
56.71
102.1
147.4
192.8
238.2
283.5
22W18195-18-8.45%217188.557.333.833.333.44
56.63
101.9
147.2
192.5
237.8
283.2
22W17213-15-6.58%233.521157.334.133.733.77
56.55
101.8
147
192.3
237.5
282.8
22W16228-39.5-14.8%27522657.334.8744.04
56.48
101.7
146.8
192
237.2
282.4
22W15267.5-13.5-4.8%283265.557.335.024.714.74
56.4
101.5
146.6
191.8
236.9
282
22W14281-53-15.9%330270.556.325.864.84.99
56.32
101.4
146.4
191.5
236.5
281.6
22W13334-13.5-3.88%37633456.326.75.955.95
56.11
101
145.9
190.8
235.7
280.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W12347.5+53.5+18.2%348.527956.326.234.996.22
55.9
100.6
145.3
190
234.8
279.5
22W11294+8+2.8%29426056.325.284.675.28
55.68
100.2
144.8
189.3
233.9
278.4
22W10286+29+11.3%29325856.325.284.655.16
55.47
99.85
144.2
188.6
233
277.4
22W09257-23.5-8.38%28425056.325.144.524.65
55.26
99.46
143.7
187.9
232.1
276.3
22W08280.5-13.5-4.59%30327556.325.555.1
55.04
99.08
143.1
187.2
231.2
275.2
22W07294+12+4.26%29523756.325.384.325.36
54.83
98.7
142.6
186.4
230.3
274.2
22W05282+19.5+7.43%28526056.325.224.765.16
54.62
98.32
142
185.7
229.4
273.1
22W04262.5-4-1.5%27726256.325.094.824.82
54.41
97.93
141.5
185
228.5
272
22W03266.5+3.5+1.33%27925456.325.154.694.92
54.2
97.55
140.9
184.3
227.6
271
22W02263-27-9.31%298.526356.325.534.874.87
53.98
97.17
140.4
183.5
226.7
269.9
22W01290-14-4.61%309.528853.775.765.365.39
53.77
96.79
139.8
182.8
225.8
268.8
21W52304+9.5+3.23%307282.553.775.725.265.66
53.7
96.66
139.6
182.6
225.5
268.5
21W51294.5-3-1.01%31228153.775.825.245.49
53.63
96.54
139.4
182.3
225.3
268.2
21W50297.5+42+16.4%30825153.775.754.695.55
53.56
96.41
139.3
182.1
225
267.8
21W49255.5+20+8.49%26622653.774.974.224.78
53.49
96.29
139.1
181.9
224.7
267.5
21W48235.5+44.5+23.3%240192.553.774.493.64.41
53.42
96.16
138.9
181.6
224.4
267.1
21W47191+2+1.06%19718153.773.693.393.58
53.35
96.04
138.7
181.4
224.1
266.8
21W46189+20+11.8%191.5163.553.773.593.073.55
53.29
95.91
138.5
181.2
223.8
266.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W45169+11.5+7.3%17515753.773.292.953.18
53.22
95.79
138.4
180.9
223.5
266.1
21W44157.5+4+2.61%159146.553.772.992.762.96
53.15
95.66
138.2
180.7
223.2
265.7
21W43153.5-2.5-1.6%160.514853.773.022.792.89
53.08
95.54
138
180.5
222.9
265.4
21W42156+0.5+0.32%15614553.772.942.742.94
53.01
95.42
137.8
180.2
222.6
265
21W41155.5+4.5+2.98%156.5138.553.772.962.622.94
52.94
95.29
137.6
180
222.3
264.7