≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3531 先益 / 本淨比河流圖(周)

3531 先益

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.1520.9+0.25+1.2%0%21.1521.1521.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.12萬11張/筆21.150.6915.550.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24.18萬21張/筆20.88-0.35 (-1.65%)

連續漲跌: 首日上漲  ( +0.25元 / +1.2%)

財報評分: 最新53分 / 平均50分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 先益董事會通過2026年第二季合併財務報表 (公告訊息 08/05 15:11)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/23 13:41)

3531 先益 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.25)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4021.15-0.1-0.47%21.2520.8530.490.70.680.69
15.24
24.39
33.54
42.69
51.83
60.98
26W3921.2500%21.2520.7530.490.70.680.7
15.24
24.39
33.54
42.69
51.83
60.98
26W3821.25-0.05-0.23%21.321.0530.490.70.690.7
15.24
24.39
33.54
42.69
51.83
60.98
26W3721.3-0.05-0.23%21.4520.930.490.70.690.7
15.24
24.39
33.54
42.69
51.83
60.98
26W3621.35-0.15-0.7%21.621.330.490.710.70.7
15.24
24.39
33.54
42.69
51.83
60.98
26W3521.5-0.2-0.92%2220.9530.490.720.690.71
15.24
24.39
33.54
42.69
51.83
60.98
26W3421.7+0.3+1.4%21.82130.490.710.690.71
15.24
24.39
33.54
42.69
51.83
60.98
26W3321.4-0.2-0.93%21.8520.6530.490.720.680.7
15.24
24.39
33.54
42.69
51.83
60.98
26W3221.6-0.9-4%22.521.4530.490.740.70.71
15.24
24.39
33.54
42.69
51.83
60.98
26W3122.5-0.3-1.32%22.7520.7530.490.750.680.74
15.24
24.39
33.54
42.69
51.83
60.98
26W3022.8+0.15+0.66%22.821.930.490.750.720.75
15.24
24.39
33.54
42.69
51.83
60.98
26W2922.65-0.05-0.22%23.1522.0530.490.760.720.74
15.24
24.39
33.54
42.69
51.83
60.98
26W2822.7-0.65-2.78%23.722.730.490.780.740.74
15.24
24.39
33.54
42.69
51.83
60.98
26W2723.35+0.4+1.74%23.422.1530.490.770.730.77
15.24
24.39
33.54
42.69
51.83
60.98
26W2622.95+0.3+1.32%23.0522.630.490.760.740.75
15.25
24.4
33.54
42.69
51.84
60.99
26W2522.65+0.05+0.22%23.322.630.490.760.740.74
15.25
24.4
33.55
42.7
51.85
61
26W2422.6-1.05-4.44%23.622.630.490.770.740.74
15.25
24.4
33.55
42.71
51.86
61.01
26W2323.65+0.4+1.72%23.722.8530.490.780.750.78
15.25
24.41
33.56
42.71
51.86
61.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.25)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2223.25-0.1-0.43%23.7522.7530.490.780.750.76
15.26
24.41
33.56
42.72
51.87
61.03
26W2123.35-0.05-0.21%23.422.6530.490.770.740.77
15.26
24.41
33.57
42.72
51.88
61.04
26W2023.4+0.2+0.86%23.722.630.490.780.740.77
15.26
24.42
33.57
42.73
51.89
61.04
26W1923.2+0.55+2.43%23.522.330.490.770.730.76
15.26
24.42
33.58
42.74
51.9
61.05
26W1822.65-0.75-3.21%23.4522.530.490.770.740.74
15.27
24.43
33.58
42.74
51.9
61.06
26W1723.4+0.65+2.86%24.852230.490.810.720.77
15.27
24.43
33.59
42.75
51.91
61.07
26W1622.75+0.9+4.12%22.952130.490.750.690.74
15.27
24.43
33.59
42.76
51.92
61.08
26W1521.85+0.3+1.39%22.952130.490.750.690.72
15.27
24.44
33.6
42.76
51.93
61.09
26W1421.55+0.65+3.11%21.620.8530.550.710.680.71
15.28
24.44
33.61
42.77
51.94
61.1
26W1320.9-0.1-0.48%21.820.530.550.710.670.68
15.27
24.43
33.59
42.75
51.91
61.07
26W1221+0.6+2.94%21.120.3530.550.690.670.69
15.26
24.41
33.57
42.73
51.88
61.04
26W1120.4-0.8-3.77%20.9520.2530.550.690.660.67
15.25
24.4
33.55
42.7
51.85
61
26W1021.2+0.6+2.91%21.520.230.550.710.660.7
15.24
24.39
33.54
42.68
51.83
60.97
26W0920.6-0.35-1.67%20.9520.530.550.690.670.68
15.24
24.38
33.52
42.66
51.8
60.94
26W0720.95-0.45-2.1%21.720.9530.550.710.690.69
15.23
24.36
33.5
42.64
51.77
60.91
26W0621.4+0.3+1.42%21.42130.550.70.690.7
15.22
24.35
33.48
42.61
51.75
60.88
26W0521.100%21.521.0530.550.710.690.69
15.21
24.34
33.47
42.59
51.72
60.85
26W0421.1-0.75-3.43%222130.550.720.690.69
15.2
24.33
33.45
42.57
51.69
60.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.25)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0321.85+0.85+4.05%22.52130.550.740.690.72
15.2
24.31
33.43
42.55
51.67
60.78
26W0221-0.8-3.67%21.652130.550.710.690.69
15.19
24.3
33.41
42.53
51.64
60.75
26W0121.8+0.6+2.83%22.4521.230.360.740.70.72
15.18
24.29
33.4
42.5
51.61
60.72
25W5221.200%22.721.230.360.750.70.7
15.13
24.2
33.28
42.36
51.44
60.51
25W5121.2-1.1-4.93%22.32130.360.740.70.7
15.08
24.12
33.17
42.21
51.26
60.3
25W5022.3+1.05+4.94%22.321.1530.360.740.70.74
15.02
24.04
33.05
42.07
51.08
60.1
25W4921.25-0.4-1.85%21.8521.2530.360.730.710.71
14.97
23.96
32.94
41.92
50.91
59.89
25W4821.65+0.55+2.61%2221.1530.360.740.710.73
14.92
23.87
32.82
41.78
50.73
59.68
25W4721.1-1.2-5.38%22.42130.360.750.710.71
14.87
23.79
32.71
41.63
50.55
59.47
25W4622.3-0.2-0.89%22.52230.360.760.740.75
14.82
23.71
32.6
41.49
50.38
59.27
25W4522.5-0.1-0.44%22.62230.360.770.750.76
14.76
23.62
32.48
41.34
50.2
59.06
25W4422.6-0.4-1.74%22.8522.5530.360.780.770.77
14.71
23.54
32.37
41.2
50.02
58.85
25W4323-0.45-1.92%23.122.930.360.790.780.78
14.66
23.46
32.25
41.05
49.85
58.64
25W4223.45+0.3+1.3%23.522.530.360.80.770.8
14.61
23.37
32.14
40.9
49.67
58.44
25W4123.15-0.2-0.86%23.323.130.360.80.790.8
14.56
23.29
32.03
40.76
49.49
58.23
25W4023.35+0.3+1.3%23.523.229.010.810.80.8
14.5
23.21
31.91
40.61
49.32
58.02
25W3923.05-0.3-1.28%23.7523.0529.010.820.80.8
14.47
23.15
31.83
40.51
49.2
57.88
25W3823.35+0.1+0.43%23.52329.010.810.80.81
14.43
23.09
31.75
40.41
49.07
57.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.25)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3723.25-0.25-1.06%23.523.1529.010.820.80.81
14.4
23.04
31.67
40.31
48.95
57.59
25W3623.5-0.2-0.84%23.6522.9529.010.820.80.82
14.36
22.98
31.6
40.21
48.83
57.45
25W3523.7-0.05-0.21%242329.010.840.80.83
14.33
22.92
31.52
40.11
48.71
57.3
25W3423.75+0.05+0.21%242329.010.840.80.83
14.29
22.86
31.44
40.01
48.59
57.16
25W3323.7+0.7+3.04%24.0522.829.010.840.80.83
14.25
22.81
31.36
39.91
48.47
57.02
25W3223-0.4-1.71%23.422.329.010.820.780.81
14.22
22.75
31.28
39.81
48.34
56.88
25W3123.4+0.1+0.43%23.822.9529.010.840.810.82
14.18
22.69
31.2
39.71
48.22
56.73
25W3023.3-0.15-0.64%23.523.329.010.830.820.82
14.15
22.64
31.12
39.61
48.1
56.59
25W2923.45-0.05-0.21%23.82329.010.840.810.83
14.11
22.58
31.05
39.51
47.98
56.45
25W2823.5-0.1-0.42%23.6523.0529.010.840.820.83
14.08
22.52
30.97
39.41
47.86
56.3
25W2723.6+0.2+0.85%23.722.928.080.840.820.84
14.04
22.46
30.89
39.31
47.74
56.16
25W2623.4+0.15+0.65%23.6522.6528.080.840.80.83
14.15
22.63
31.12
39.61
48.1
56.58
25W2523.25+0.2+0.87%23.823.228.080.830.810.82
14.25
22.8
31.36
39.91
48.46
57.01
25W2423.05-0.3-1.28%24.4523.0528.080.850.80.8
14.36
22.97
31.59
40.2
48.82
57.43
25W2323.35+0.15+0.65%23.523.228.080.810.80.81
14.46
23.14
31.82
40.5
49.18
57.86
25W2223.200%23.323.1528.080.80.790.8
14.57
23.31
32.06
40.8
49.54
58.28
25W2123.2-0.9-3.73%24.12328.080.820.780.79
14.68
23.48
32.29
41.1
49.9
58.71
25W2024.1-0.45-1.83%24.652428.080.830.810.82
14.78
23.65
32.52
41.39
50.26
59.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.25)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1924.55+0.15+0.61%24.8523.328.080.830.780.82
14.89
23.82
32.76
41.69
50.62
59.56
25W1824.4-1.1-4.31%25.5524.428.080.850.810.81
15
23.99
32.99
41.99
50.98
59.98
25W1725.5-1.15-4.32%26.825.528.080.890.840.84
15.1
24.16
33.22
42.28
51.35
60.41
25W1626.65+1.2+4.72%26.9525.2528.080.890.830.88
15.21
24.33
33.46
42.58
51.71
60.83
25W1525.45-1.55-5.74%25.4522.828.080.830.740.83
15.31
24.5
33.69
42.88
52.07
61.26
25W1427-0.2-0.74%27.1526.530.840.880.860.88
15.42
24.67
33.92
43.18
52.43
61.68
25W1327.2-0.75-2.68%27.952730.840.910.880.88
15.43
24.68
33.94
43.19
52.45
61.71
25W1227.95+0.65+2.38%28.127.1530.840.910.880.91
15.43
24.69
33.95
43.21
52.47
61.73
25W1127.3-0.05-0.18%27.7526.9530.840.90.870.88
15.44
24.7
33.97
43.23
52.5
61.76
25W1027.35-0.15-0.55%27.6526.6530.840.90.860.89
15.45
24.71
33.98
43.25
52.52
61.79
25W0927.5-0.95-3.34%31.2527.230.841.010.880.89
15.45
24.73
34
43.27
52.54
61.81
25W0828.45+3.3+13.1%28.4525.3530.840.920.820.92
15.46
24.74
34.01
43.29
52.56
61.84
25W0725.15-0.45-1.76%25.652530.840.830.810.81
15.47
24.75
34.03
43.31
52.59
61.87
25W0625.6-0.3-1.16%26.2525.630.840.850.830.83
15.47
24.76
34.04
43.33
52.61
61.89
25W0425.9-0.6-2.26%26.425.630.840.850.830.84
15.48
24.77
34.06
43.34
52.63
61.92
25W0326.5+0.1+0.38%26.6525.530.840.860.820.86
15.49
24.78
34.07
43.36
52.65
61.95
25W0226.400%26.525.8530.840.860.830.85
15.49
24.79
34.09
43.38
52.68
61.97
25W0126.4-0.1-0.38%27.0526.15310.870.840.85
15.5
24.8
34.1
43.4
52.7
62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.25)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5226.5-0.25-0.93%27.826.25310.90.850.86
15.46
24.74
34.02
43.3
52.58
61.85
24W5126.75-0.3-1.11%26.7526.2310.870.850.87
15.43
24.68
33.94
43.2
52.45
61.71
24W5027.05-0.4-1.46%27.826.05310.90.850.88
15.39
24.62
33.86
43.09
52.33
61.56
24W4927.45+0.25+0.92%27.7527.2310.90.890.89
15.35
24.57
33.78
42.99
52.2
61.42
24W4827.2+0.1+0.37%27.227310.890.880.89
15.32
24.51
33.7
42.89
52.08
61.27
24W4727.1-0.45-1.63%27.6526.8310.90.880.89
15.28
24.45
33.62
42.79
51.95
61.12
24W4627.55-0.15-0.54%27.9527.05310.920.890.9
15.24
24.39
33.54
42.68
51.83
60.98
24W4527.7-2.2-7.36%29.9527310.980.890.91
15.21
24.33
33.46
42.58
51.71
60.83
24W4429.9-0.2-0.66%29.929.25310.990.960.99
15.17
24.27
33.38
42.48
51.58
60.68
24W4330.1+0.25+0.84%30.7529.3311.020.970.99
15.13
24.22
33.3
42.38
51.46
60.54
24W4229.85+0.05+0.17%30.1529.653110.980.99
15.1
24.16
33.22
42.27
51.33
60.39
24W4129.8-0.25-0.83%30.2529.63110.980.99
15.06
24.1
33.14
42.17
51.21
60.25
24W4030.05+0.4+1.35%30.929.830.051.030.991
15.02
24.04
33.06
42.07
51.08
60.1
24W3929.65-0.45-1.5%30.3529.6530.051.010.980.98
15.06
24.09
33.12
42.15
51.19
60.22
24W3830.1-0.45-1.47%31.129.730.051.030.981
15.08
24.14
33.19
42.24
51.29
60.34
24W3730.55+0.25+0.83%31.629.9530.051.050.991.01
15.12
24.18
33.25
42.32
51.39
60.46
24W3630.3-0.2-0.66%31.229.6530.051.030.981
15.14
24.23
33.32
42.41
51.49
60.58
24W3530.5+0.3+0.99%30.529.430.0510.971
15.18
24.28
33.39
42.49
51.6
60.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.25)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3430.2-0.55-1.79%31.4529.930.051.030.980.99
15.2
24.33
33.45
42.57
51.7
60.82
24W3330.75+0.75+2.5%30.9529.0530.051.020.951.01
15.24
24.38
33.52
42.66
51.8
60.94
24W3230-0.7-2.28%3027.530.050.980.90.98
15.26
24.42
33.58
42.74
51.9
61.06
24W3130.7-1.7-5.25%32.930.4530.051.0811
15.3
24.47
33.65
42.83
52
61.18
24W3032.4-0.45-1.37%3332.430.051.081.061.06
15.32
24.52
33.72
42.91
52.1
61.3
24W2932.85-0.8-2.38%3432.4530.051.111.061.07
15.36
24.57
33.78
42.99
52.21
61.42
24W2833.65-0.05-0.15%33.832.830.051.11.071.09
15.38
24.62
33.85
43.08
52.31
61.54
24W2733.7-0.15-0.44%33.8533.430.051.11.081.09
15.42
24.66
33.91
43.16
52.41
61.66
24W2633.85+0.4+1.2%34.333.1530.891.111.071.1
15.44
24.71
33.98
43.25
52.51
61.78
24W2533.45+0.5+1.52%33.5532.8530.891.091.061.08
15.43
24.68
33.94
43.19
52.45
61.7
24W2432.95-0.5-1.49%33.3532.730.891.081.061.07
15.41
24.65
33.89
43.14
52.38
61.62
24W2333.45+0.05+0.15%33.733.230.891.11.081.09
15.39
24.62
33.85
43.08
52.31
61.54
24W2233.4+0.3+0.91%33.553330.891.091.071.09
15.37
24.59
33.81
43.03
52.25
61.47
24W2133.1+0.2+0.61%33.3532.8530.891.091.071.08
15.35
24.56
33.76
42.97
52.18
61.39
24W2032.9+0.1+0.3%33.0532.530.891.081.061.07
15.33
24.52
33.72
42.92
52.11
61.31
24W1932.8+0.95+2.98%33.531.7530.891.091.041.07
15.31
24.49
33.68
42.86
52.05
61.23
24W1831.85+0.55+1.76%32.3531.1530.891.061.021.04
15.29
24.46
33.63
42.81
51.98
61.15
24W1731.3+0.1+0.32%31.430.830.891.031.011.02
15.27
24.43
33.59
42.75
51.91
61.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.25)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1631.2-0.7-2.19%3230.9530.891.051.011.02
15.25
24.4
33.55
42.7
51.85
61
24W1531.9-0.4-1.24%32.3531.530.891.061.031.05
15.23
24.37
33.5
42.64
51.78
60.92
24W1432.3-1.3-3.87%33.932.130.891.111.061.06
15.21
24.34
33.46
42.59
51.71
60.84
24W1333.6+0.8+2.44%33.9532.8530.381.121.081.11
15.19
24.3
33.42
42.53
51.65
60.76
24W1232.8+0.5+1.55%32.832.0530.381.081.051.08
15.21
24.33
33.45
42.58
51.7
60.83
24W1132.3-0.2-0.62%32.43230.381.061.051.06
15.22
24.36
33.49
42.62
51.76
60.89
24W1032.5-0.75-2.26%33.531.730.381.11.041.07
15.24
24.38
33.53
42.67
51.81
60.96
24W0933.25+1.1+3.42%343230.381.111.051.09
15.26
24.41
33.56
42.72
51.87
61.02
24W0832.15+0.85+2.72%32.7531.730.381.071.041.05
15.27
24.44
33.6
42.76
51.93
61.09
24W0731.3+0.5+1.62%31.630.530.381.0311.02
15.29
24.46
33.64
42.81
51.98
61.16
24W0630.8-0.65-2.07%31.430.2530.381.030.991.01
15.31
24.49
33.67
42.86
52.04
61.22
24W0531.45+0.6+1.94%33.830.530.381.111.03
15.32
24.52
33.71
42.9
52.1
61.29
24W0430.85-0.45-1.44%31.9530.830.381.0411.01
15.34
24.54
33.75
42.95
52.15
61.36
24W0331.3-0.2-0.63%31.63030.381.030.981.02
15.36
24.57
33.78
43
52.21
61.42
24W0231.5-0.85-2.63%32.4530.8530.381.0611.02
15.37
24.6
33.82
43.04
52.26
61.49
24W0132.35-0.2-0.61%32.6532.0530.381.061.041.05
15.39
24.62
33.85
43.09
52.32
61.55
23W5232.55+0.2+0.62%333230.811.071.041.06
15.4
24.65
33.89
43.13
52.38
61.62
23W5132.35-1-3%33.453230.811.091.041.05
15.41
24.66
33.91
43.16
52.4
61.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.25)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5033.35-1.2-3.47%34.8533.3530.811.131.081.08
15.42
24.67
33.93
43.18
52.43
61.68
23W4934.55-0.85-2.4%35.633.830.811.151.11.12
15.43
24.69
33.94
43.2
52.46
61.72
23W4835.4+1+2.91%36.83430.811.191.11.15
15.44
24.7
33.96
43.22
52.49
61.75
23W4734.4+2.45+7.67%34.8531.6530.811.131.021.11
15.45
24.71
33.98
43.25
52.51
61.78
23W4631.95+0.65+2.08%32.23130.811.0411.03
15.45
24.73
34
43.27
52.54
61.81
23W4531.3-3.35-9.67%35.43130.811.1411.01
15.46
24.74
34.02
43.29
52.57
61.85
23W4434.65+1.05+3.12%35.633.430.811.151.081.12
15.47
24.75
34.03
43.31
52.6
61.88
23W4333.6-0.15-0.44%35.132.630.811.131.051.09
15.48
24.76
34.05
43.34
52.62
61.91
23W4233.75+0.7+2.12%34.231.6530.811.11.021.09
15.49
24.78
34.07
43.36
52.65
61.94
23W4133.05-1.95-5.57%34.9532.130.811.131.041.07
15.49
24.79
34.09
43.38
52.68
61.98
23W4035+0.75+2.19%38.7532.430.811.251.051.13
15.5
24.8
34.1
43.41
52.71
62.01
23W3934.25+1.45+4.42%3633.231.021.161.071.1
15.51
24.82
34.12
43.43
52.73
62.04
23W3832.8+1.75+5.64%36.331.0531.021.181.011.06
15.44
24.7
33.96
43.22
52.48
61.74
23W3731.05+2.4+8.38%32.329.331.021.050.951.01
15.36
24.58
33.79
43.01
52.23
61.44
23W3628.6500%29.728.131.020.970.920.94
15.29
24.46
33.63
42.8
51.97
61.14
23W3528.65-2.7-8.61%32.228.631.021.060.940.94
15.21
24.34
33.47
42.59
51.72
60.85
23W3431.35+2.8+9.81%32.727.731.021.080.911.04
15.14
24.22
33.3
42.38
51.47
60.55
23W3328.55+1.7+6.33%29.42631.020.980.860.95
15.06
24.1
33.14
42.17
51.21
60.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.25)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3226.85-1.4-4.96%28.526.6531.020.950.890.9
14.99
23.98
32.97
41.97
50.96
59.95
23W3128.25-0.9-3.09%30.527.8531.021.020.930.95
14.91
23.86
32.81
41.76
50.7
59.65
23W3029.15-1.4-4.58%32.728.2531.021.10.950.98
14.84
23.74
32.64
41.55
50.45
59.35
23W2930.55+2.65+9.5%30.7527.431.021.040.931.03
14.76
23.62
32.48
41.34
50.2
59.06
23W2827.9-0.25-0.89%28.227.8531.020.960.950.95
14.69
23.5
32.32
41.13
49.94
58.76
23W2728.15+1.1+4.07%28.752731.020.980.920.96
14.61
23.38
32.15
40.92
49.69
58.46
23W2627.05-0.15-0.55%27.226.929.080.940.930.93
14.54
23.26
31.99
40.71
49.44
58.16
23W2527.2+0.15+0.55%27.252729.080.940.930.94
14.52
23.24
31.95
40.67
49.38
58.1
23W2427.05+0.15+0.56%27.2526.6529.080.940.920.93
14.51
23.21
31.92
40.63
49.33
58.04
23W2326.9-0.25-0.92%27.326.6529.080.940.920.93
14.49
23.19
31.89
40.58
49.28
57.98
23W2227.15+0.05+0.18%27.1526.8529.080.940.930.94
14.48
23.17
31.85
40.54
49.23
57.91
23W2127.1+0.2+0.74%27.2526.629.080.940.920.94
14.46
23.14
31.82
40.5
49.17
57.85
23W2026.900%27.126.7529.080.940.930.93
14.45
23.12
31.78
40.45
49.12
57.79
23W1926.9-1.05-3.76%28.226.829.080.980.930.93
14.43
23.09
31.75
40.41
49.07
57.73
23W1827.95+0.1+0.36%28.0527.329.080.970.950.97
14.42
23.07
31.72
40.37
49.02
57.67
23W1727.85+0.15+0.54%28.6527.0529.080.990.940.97
14.4
23.04
31.68
40.32
48.97
57.61
23W1627.7-0.65-2.29%28.727.6529.0810.960.96
14.39
23.02
31.65
40.28
48.91
57.54
23W1528.35-0.05-0.18%28.4527.8529.080.990.970.99
14.37
22.99
31.62
40.24
48.86
57.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.25)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1428.4+0.1+0.35%28.528.129.080.990.980.99
14.36
22.97
31.58
40.2
48.81
57.42
23W1328.3-0.05-0.18%2927.8528.681.010.970.99
14.34
22.94
31.55
40.15
48.76
57.36
23W1228.35+0.4+1.43%28.3527.728.680.980.960.98
14.42
23.08
31.73
40.38
49.04
57.69
23W1127.9500%28.627.0528.680.990.930.96
14.51
23.21
31.91
40.62
49.32
58.02
23W1027.95+0.15+0.54%28.5527.728.680.980.950.96
14.59
23.34
32.1
40.85
49.6
58.36
23W0927.8-0.05-0.18%28.0527.428.680.960.930.95
14.67
23.47
32.28
41.08
49.88
58.69
23W0827.85+0.9+3.34%28.227.0528.680.960.920.94
14.75
23.61
32.46
41.31
50.17
59.02
23W0726.9500%27.3526.628.680.920.90.91
14.84
23.74
32.64
41.54
50.45
59.35
23W0626.95-0.1-0.37%27.726.628.680.930.890.9
14.92
23.87
32.82
41.78
50.73
59.68
23W0527.05+0.3+1.12%27.6526.428.680.920.880.9
15
24.01
33.01
42.01
51.01
60.01
23W0326.75+0.3+1.13%2726.2528.680.890.870.89
15.09
24.14
33.19
42.24
51.29
60.34
23W0226.45+0.15+0.57%26.6526.0528.680.880.860.87
15.17
24.27
33.37
42.47
51.58
60.68
23W0126.3+0.05+0.19%26.726.1528.680.880.860.86
15.25
24.4
33.55
42.71
51.86
61.01
22W5326.25-0.15-0.57%26.825.830.670.870.840.86
15.34
24.54
33.74
42.94
52.14
61.34
22W5226.4-0.35-1.31%26.92630.670.880.850.86
15.34
24.55
33.75
42.96
52.16
61.37
22W5126.75-0.35-1.29%27.326.3530.670.890.860.87
15.35
24.56
33.77
42.98
52.19
61.4
22W5027.1-0.35-1.28%28.0526.930.670.910.880.88
15.36
24.57
33.78
43
52.21
61.42
22W4927.45+0.7+2.62%27.5526.5530.670.90.860.89
15.36
24.58
33.8
43.02
52.23
61.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.25)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4826.75+0.15+0.56%27.1526.130.670.880.850.87
15.37
24.59
33.81
43.03
52.26
61.48
22W4726.6-0.45-1.66%27.6526.530.670.90.860.86
15.38
24.6
33.83
43.05
52.28
61.51
22W4627.05-0.4-1.46%29.426.8530.670.960.870.88
15.38
24.61
33.84
43.07
52.3
61.53
22W4527.45-0.5-1.79%28.827.130.670.940.880.89
15.39
24.62
33.86
43.09
52.33
61.56
22W4427.95+0.5+1.82%28.626.3530.670.930.860.91
15.4
24.64
33.87
43.11
52.35
61.59
22W4327.45+0.95+3.58%2825.9530.670.910.840.89
15.4
24.65
33.89
43.13
52.37
61.62
22W4226.5+0.6+2.32%27.925.130.670.910.810.86
15.41
24.66
33.9
43.15
52.4
61.64
22W4125.9+1.8+7.47%26.9523.730.670.870.770.84
15.42
24.67
33.92
43.17
52.42
61.67
22W4024.1-0.85-3.41%25.8523.430.850.840.760.78
15.42
24.68
33.94
43.19
52.44
61.7
22W3924.95-1.75-6.55%26.924.9530.850.880.810.81
15.37
24.59
33.8
43.02
52.24
61.46
22W3826.7-0.9-3.26%27.826.530.850.910.870.87
15.31
24.49
33.67
42.86
52.04
61.23
22W3727.6-0.8-2.82%28.926.130.850.950.860.91
15.25
24.4
33.54
42.69
51.84
60.99
22W3628.4-1.6-5.33%31.228.430.851.030.930.93
15.19
24.3
33.41
42.53
51.64
60.75
22W3530+1.05+3.63%32.7529.0530.851.080.960.99
15.13
24.21
33.28
42.36
51.44
60.52
22W3428.95+2.7+10.3%28.9525.930.850.960.860.96
15.07
24.11
33.15
42.19
51.24
60.28
22W3326.25-0.25-0.94%27.42530.850.910.830.87
15.01
24.02
33.02
42.03
51.04
60.04
22W3226.5+4.35+19.6%26.952230.850.90.740.89
14.95
23.92
32.89
41.86
50.83
59.8
22W3122.15-1.05-4.53%23.8521.730.850.80.730.74
14.89
23.83
32.76
41.7
50.63
59.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.25)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3023.2+1.05+4.74%24.4522.230.850.820.750.78
14.83
23.73
32.63
41.53
50.43
59.33
22W2922.15-0.4-1.77%22.721.830.850.770.740.75
14.77
23.64
32.5
41.37
50.23
59.09
22W2822.55+0.7+3.2%23.421.530.850.80.730.77
14.71
23.54
32.37
41.2
50.03
58.86
22W2721.85-1.3-5.62%24.821.8529.310.850.750.75
14.66
23.45
32.24
41.03
49.83
58.62
22W2623.15-5.5-19.2%30.32329.311.040.790.79
14.62
23.39
32.15
40.92
49.69
58.46
22W2528.65+6.2+27.6%29.922.829.311.030.780.98
14.58
23.32
32.07
40.81
49.56
58.31
22W2422.45+0.15+0.67%22.522.329.310.770.770.77
14.54
23.26
31.98
40.7
49.43
58.15
22W2322.3-0.7-3.04%23.0522.329.310.790.770.77
14.5
23.2
31.9
40.59
49.29
57.99
22W222300%23.122.629.310.80.780.8
14.46
23.13
31.81
40.48
49.16
57.84
22W212300%23.122.629.310.80.780.8
14.42
23.07
31.72
40.37
49.03
57.68
22W2023+0.5+2.22%2321.929.310.80.760.8
14.38
23.01
31.64
40.27
48.89
57.52
22W1922.5-0.4-1.75%2322.529.310.80.780.78
14.34
22.95
31.55
40.16
48.76
57.36
22W1822.9+0.3+1.33%2322.429.310.80.780.8
14.3
22.88
31.46
40.05
48.63
57.21
22W1722.6-0.25-1.09%2322.629.310.810.790.79
14.26
22.82
31.38
39.94
48.49
57.05
22W1622.85-0.1-0.44%22.9522.829.310.810.80.8
14.22
22.76
31.29
39.83
48.36
56.89
22W1522.95-0.05-0.22%2322.529.310.810.790.81
14.18
22.69
31.21
39.72
48.23
56.74
22W1423+0.4+1.77%23.522.528.290.830.80.81
14.14
22.63
31.12
39.61
48.09
56.58
22W1322.6+0.3+1.35%23.0521.928.290.810.770.8
14.15
22.64
31.13
39.62
48.11
56.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.25)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1222.3+1.1+5.19%22.3521.228.290.790.750.79
14.15
22.65
31.14
39.63
48.12
56.62
22W1121.2-0.65-2.97%21.3521.0528.290.750.740.75
14.16
22.65
31.15
39.64
48.14
56.64
22W1021.85+0.25+1.16%21.921.6528.290.770.760.77
14.16
22.66
31.16
39.66
48.16
56.65
22W0921.6-0.2-0.92%21.821.528.290.770.760.76
14.17
22.67
31.17
39.67
48.17
56.67
22W0821.8-0.35-1.58%22.1521.528.290.780.760.77
14.17
22.68
31.18
39.68
48.19
56.69
22W0722.15+0.75+3.5%22.1521.428.290.780.750.78
14.18
22.68
31.19
39.7
48.2
56.71
22W0521.4-0.65-2.95%21.721.428.290.770.750.75
14.18
22.69
31.2
39.71
48.22
56.73
22W0422.05-0.35-1.56%22.422.0528.290.790.780.78
14.19
22.7
31.21
39.72
48.23
56.74
22W0322.4-0.55-2.4%22.9522.428.290.810.790.79
14.19
22.71
31.22
39.73
48.25
56.76
22W0222.95+0.95+4.32%23.622.1528.290.830.780.81
14.2
22.71
31.23
39.75
48.26
56.78
22W0122-0.1-0.45%22.121.9528.40.780.770.77
14.2
22.72
31.24
39.76
48.28
56.8
21W5222.1+0.05+0.23%22.321.6528.40.790.760.78
14.17
22.67
31.17
39.67
48.17
56.67
21W5122.05+0.2+0.92%22.121.8528.40.780.770.78
14.13
22.61
31.09
39.57
48.05
56.53
21W5021.85-0.15-0.68%2221.628.40.780.770.77
14.1
22.56
31.02
39.48
47.94
56.4
21W4922+0.1+0.46%22.520.5528.40.80.730.78
14.07
22.51
30.95
39.39
47.82
56.26
21W4821.9-0.25-1.13%22.721.728.40.810.770.78
14.03
22.45
30.87
39.29
47.71
56.13
21W4722.1500%22.421.728.40.80.780.79
14
22.4
30.8
39.2
47.6
56
21W4622.15-0.35-1.56%22.52228.40.810.790.79
13.97
22.35
30.72
39.1
47.48
55.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.25)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4522.5+0.45+2.04%22.521.0528.40.810.760.81
13.93
22.29
30.65
39.01
47.37
55.73
21W4422.05-0.1-0.45%22.521.928.40.810.790.79
13.9
22.24
30.58
38.92
47.26
55.6
21W4322.15+0.15+0.68%22.221.4528.40.80.770.8
13.87
22.18
30.5
38.82
47.14
55.46
21W4222-0.1-0.45%22.4521.928.40.810.790.8
13.83
22.13
30.43
38.73
47.03
55.33
21W4122.1+0.2+0.91%23.4521.5528.40.850.780.8
13.8
22.08
30.36
38.64
46.91
55.19