3530 晶相光 / 本淨比河流圖(周)

3530 晶相光

日期: 10/01

3530 晶相光當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
59	59.2	-0.2	-0.34%	1.69%	59.7	59.9	58.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
84	499.1萬	81	1.04張/筆	59.14	1.84	19.03	0.06
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
115	678.2萬	127	903張/筆	59.16	+0.8 (+1.37%)

連續漲跌: 連2漲→跌 ( -0.2元 / -0.34%)

財報評分: 最新57分 / 平均53分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 晶相光受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/24 09:12)

• 晶相光董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:15)

• 晶相光2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 10:40)

3530 晶相光本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3530 晶相光本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (1.56)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (1.56)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
26W40	59	+0.7	+1.2%	59.9	58.4	31.98	1.87	1.83	1.84	63.96	89.54	115.1	140.7	166.3	191.9
26W39	58.3	+0.1	+0.17%	60.5	58	31.98	1.89	1.81	1.82	63.96	89.54	115.1	140.7	166.3	191.9
26W38	58.2	+1.7	+3.01%	58.5	55.4	31.98	1.83	1.73	1.82	63.96	89.54	115.1	140.7	166.3	191.9
26W37	56.5	-1.8	-3.09%	60.1	55.1	31.98	1.88	1.72	1.77	63.96	89.54	115.1	140.7	166.3	191.9
26W36	58.3	-1.5	-2.51%	61	57.5	31.98	1.91	1.8	1.82	63.96	89.54	115.1	140.7	166.3	191.9
26W35	59.8	+4.2	+7.55%	63.8	55.3	31.98	1.99	1.73	1.87	63.96	89.54	115.1	140.7	166.3	191.9
26W34	55.6	-0.6	-1.07%	58	54.3	31.98	1.81	1.7	1.74	63.96	89.54	115.1	140.7	166.3	191.9
26W33	56.2	+2.2	+4.07%	57.8	54.8	31.98	1.81	1.71	1.76	63.96	89.54	115.1	140.7	166.3	191.9
26W32	54	+0.7	+1.31%	56.3	51.8	31.98	1.76	1.62	1.69	63.96	89.54	115.1	140.7	166.3	191.9
26W31	53.3	-4.2	-7.3%	58.4	49.75	31.98	1.83	1.56	1.67	63.96	89.54	115.1	140.7	166.3	191.9
26W30	57.5	+0.7	+1.23%	60.1	55	31.98	1.88	1.72	1.8	63.96	89.54	115.1	140.7	166.3	191.9
26W29	56.8	-8.4	-12.9%	65.5	56.4	31.98	2.05	1.76	1.78	63.96	89.54	115.1	140.7	166.3	191.9
26W28	65.2	-4.5	-6.46%	71.8	65	31.98	2.25	2.03	2.04	63.96	89.54	115.1	140.7	166.3	191.9
26W27	69.7	+2.1	+3.11%	71.8	66.9	31.98	2.25	2.09	2.18	63.96	89.54	115.1	140.7	166.3	191.9
26W26	67.6	-3.5	-4.92%	75.5	67.6	31.98	2.36	2.11	2.11	63.98	89.58	115.2	140.8	166.4	192
26W25	71.1	+8.1	+12.9%	76.4	63.5	31.98	2.39	1.98	2.22	64.01	89.61	115.2	140.8	166.4	192
26W24	63	-2	-3.08%	66	58.8	31.98	2.06	1.84	1.97	64.03	89.65	115.3	140.9	166.5	192.1
26W23	65	-2.1	-3.13%	69.4	63.5	31.98	2.17	1.98	2.03	64.06	89.68	115.3	140.9	166.6	192.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (1.56)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (1.56)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
26W22	67.1	-1.9	-2.75%	72.3	66.5	31.98	2.26	2.08	2.09	64.08	89.72	115.3	141	166.6	192.2
26W21	69	+2.4	+3.6%	69.7	64.2	31.98	2.17	2	2.15	64.11	89.75	115.4	141	166.7	192.3
26W20	66.6	+1.4	+2.15%	73.8	66	31.98	2.3	2.06	2.08	64.13	89.79	115.4	141.1	166.7	192.4
26W19	65.2	+0.6	+0.93%	72.8	64.9	31.98	2.27	2.02	2.03	64.16	89.82	115.5	141.1	166.8	192.5
26W18	64.6	+0.3	+0.47%	66.3	60.5	31.98	2.07	1.89	2.01	64.18	89.85	115.5	141.2	166.9	192.5
26W17	64.3	+1.8	+2.88%	69.9	61.6	31.98	2.18	1.92	2	64.21	89.89	115.6	141.3	166.9	192.6
26W16	62.5	+2.7	+4.52%	63	59.6	31.98	1.96	1.86	1.95	64.23	89.92	115.6	141.3	167	192.7
26W15	59.8	+2.4	+4.18%	62.6	58	31.98	1.95	1.81	1.86	64.26	89.96	115.7	141.4	167.1	192.8
26W14	57.4	-1.2	-2.05%	58.7	55.3	32.14	1.83	1.72	1.79	64.28	89.99	115.7	141.4	167.1	192.8
26W13	58.6	-2.9	-4.72%	61	57	32.14	1.9	1.78	1.83	64.2	89.88	115.6	141.2	166.9	192.6
26W12	61.5	+2.4	+4.06%	63.1	58.5	32.14	1.97	1.82	1.92	64.11	89.76	115.4	141	166.7	192.3
26W11	59.1	+0.8	+1.37%	59.8	54.1	32.14	1.87	1.69	1.85	64.03	89.64	115.3	140.9	166.5	192.1
26W10	58.3	-4.4	-7.02%	63.9	56.7	32.14	2	1.77	1.82	63.95	89.53	115.1	140.7	166.3	191.8
26W09	62.7	-0.2	-0.32%	64.4	60.8	32.14	2.02	1.9	1.96	63.86	89.41	115	140.5	166	191.6
26W07	62.9	+1.2	+1.94%	63.1	61.1	32.14	1.98	1.92	1.97	63.78	89.29	114.8	140.3	165.8	191.3
26W06	61.7	-4.4	-6.66%	65.1	60.8	32.14	2.04	1.91	1.94	63.7	89.18	114.7	140.1	165.6	191.1
26W05	66.1	-8	-10.8%	76.6	64.7	32.14	2.41	2.03	2.08	63.61	89.06	114.5	139.9	165.4	190.8
26W04	74.1	-1.5	-1.98%	78.4	73.1	32.14	2.47	2.3	2.33	63.53	88.94	114.4	139.8	165.2	190.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (1.56)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (1.56)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
26W03	75.6	-0.7	-0.92%	77.2	74.1	32.14	2.43	2.34	2.38	63.45	88.83	114.2	139.6	165	190.3
26W02	76.3	-0.3	-0.39%	85.5	70.4	32.14	2.7	2.22	2.41	63.36	88.71	114.1	139.4	164.7	190.1
26W01	76.6	+6.1	+8.65%	82.8	72.5	31.64	2.62	2.29	2.42	63.28	88.59	113.9	139.2	164.5	189.8
25W52	70.5	-0.4	-0.56%	73.4	69.7	31.64	2.33	2.21	2.24	63.07	88.3	113.5	138.8	164	189.2
25W51	70.9	-0.4	-0.56%	76	70	31.64	2.42	2.23	2.26	62.86	88.01	113.2	138.3	163.4	188.6
25W50	71.3	-1.5	-2.06%	74.3	70.6	31.64	2.37	2.25	2.28	62.65	87.71	112.8	137.8	162.9	188
25W49	72.8	+12.2	+20.1%	77.3	59.8	31.64	2.48	1.92	2.33	62.44	87.42	112.4	137.4	162.4	187.3
25W48	60.6	+3.6	+6.32%	61.2	56.3	31.64	1.97	1.81	1.95	62.23	87.13	112	136.9	161.8	186.7
25W47	57	-3	-5%	60.7	56	31.64	1.96	1.81	1.84	62.02	86.83	111.6	136.5	161.3	186.1
25W46	60	+0.1	+0.17%	61.9	58.6	31.64	2	1.9	1.94	61.82	86.54	111.3	136	160.7	185.4
25W45	59.9	-0.2	-0.33%	61.5	56.8	31.64	2	1.84	1.94	61.61	86.25	110.9	135.5	160.2	184.8
25W44	60.1	-4.9	-7.54%	65.9	59.6	31.64	2.15	1.94	1.96	61.4	85.96	110.5	135.1	159.6	184.2
25W43	65	+4.1	+6.73%	68.2	61.2	31.64	2.23	2	2.12	61.19	85.66	110.1	134.6	159.1	183.6
25W42	60.9	-1.6	-2.56%	62.4	59	31.64	2.05	1.94	2	60.98	85.37	109.8	134.2	158.5	182.9
25W41	62.5	0	0%	63.4	61.2	31.64	2.09	2.01	2.06	60.77	85.08	109.4	133.7	158	182.3
25W40	62.5	-0.3	-0.48%	68	62.3	30.28	2.25	2.06	2.06	60.56	84.78	109	133.2	157.5	181.7
25W39	62.8	-3.5	-5.28%	68.5	62.7	30.28	2.27	2.08	2.08	60.43	84.61	108.8	133	157.1	181.3
25W38	66.3	+6.2	+10.3%	72	59.4	30.28	2.39	1.97	2.2	60.3	84.43	108.5	132.7	156.8	180.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (1.56)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (1.56)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
25W37	60.1	-2.8	-4.45%	63.9	58.5	30.28	2.12	1.94	2	60.18	84.25	108.3	132.4	156.5	180.5
25W36	62.9	+0.9	+1.45%	64.3	60.3	30.28	2.14	2.01	2.09	60.05	84.07	108.1	132.1	156.1	180.1
25W35	62	+4.3	+7.45%	65.5	58.1	30.28	2.19	1.94	2.07	59.92	83.89	107.9	131.8	155.8	179.8
25W34	57.7	-0.9	-1.54%	60.3	56.5	30.28	2.02	1.89	1.93	59.79	83.71	107.6	131.5	155.5	179.4
25W33	58.6	+4	+7.33%	60.1	53.6	30.28	2.01	1.8	1.96	59.67	83.53	107.4	131.3	155.1	179
25W32	54.6	-1.6	-2.85%	57.5	53.5	30.28	1.93	1.8	1.83	59.54	83.35	107.2	131	154.8	178.6
25W31	56.2	-2.3	-3.93%	59	55.3	30.28	1.99	1.86	1.89	59.41	83.18	106.9	130.7	154.5	178.2
25W30	58.5	+0.5	+0.86%	60.8	57.2	30.28	2.05	1.93	1.97	59.28	83	106.7	130.4	154.1	177.8
25W29	58	+0.7	+1.22%	59	55.2	30.28	1.99	1.87	1.96	59.16	82.82	106.5	130.1	153.8	177.5
25W28	57.3	-1.6	-2.72%	58.7	55.4	30.28	1.99	1.88	1.94	59.03	82.64	106.2	129.9	153.5	177.1
25W27	58.9	-1.5	-2.48%	62.3	58.6	29.45	2.12	1.99	2	58.9	82.46	106	129.6	153.1	176.7
25W26	60.4	+3.6	+6.34%	61.4	54.1	29.45	2.08	1.83	2.05	58.99	82.58	106.2	129.8	153.4	177
25W25	56.8	-2.4	-4.05%	60.3	56.7	29.45	2.04	1.92	1.92	59.08	82.71	106.3	130	153.6	177.2
25W24	59.2	-1.7	-2.79%	63	59.2	29.45	2.13	2	2	59.17	82.83	106.5	130.2	153.8	177.5
25W23	60.9	-1.1	-1.77%	62.5	58.7	29.45	2.11	1.98	2.06	59.26	82.96	106.7	130.4	154.1	177.8
25W22	62	-0.9	-1.43%	64.5	61	29.45	2.17	2.06	2.09	59.35	83.08	106.8	130.6	154.3	178
25W21	62.9	-2.9	-4.41%	66.8	61.9	29.45	2.25	2.08	2.12	59.44	83.21	107	130.8	154.5	178.3
25W20	65.8	+3.3	+5.28%	68.4	61.4	29.45	2.3	2.06	2.21	59.52	83.33	107.1	131	154.8	178.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (1.56)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (1.56)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
25W19	62.5	+4.3	+7.39%	66.5	56.2	29.45	2.23	1.89	2.1	59.61	83.46	107.3	131.2	155	178.8
25W18	58.2	+1.9	+3.37%	59.2	56.3	29.45	1.98	1.89	1.95	59.7	83.58	107.5	131.3	155.2	179.1
25W17	56.3	+1.2	+2.18%	57.2	52.2	29.45	1.91	1.75	1.88	59.79	83.71	107.6	131.5	155.5	179.4
25W16	55.1	-0.2	-0.36%	59.3	54	29.45	1.98	1.8	1.84	59.88	83.83	107.8	131.7	155.7	179.6
25W15	55.3	-14	-20.2%	62.4	50.6	29.45	2.08	1.69	1.84	59.97	83.96	107.9	131.9	155.9	179.9
25W14	69.3	-2.7	-3.75%	70	66	30.03	2.33	2.2	2.31	60.06	84.08	108.1	132.1	156.2	180.2
25W13	72	-5.7	-7.34%	77.6	71	30.03	2.59	2.37	2.4	60.02	84.03	108	132	156.1	180.1
25W12	77.7	+1.6	+2.1%	78.6	75.6	30.03	2.62	2.52	2.59	59.98	83.98	108	132	156	180
25W11	76.1	-4.2	-5.23%	81	75	30.03	2.7	2.5	2.54	59.94	83.92	107.9	131.9	155.9	179.8
25W10	80.3	-4.1	-4.86%	84.4	80	30.03	2.82	2.67	2.68	59.91	83.87	107.8	131.8	155.8	179.7
25W09	84.4	-4.1	-4.63%	88.9	84.4	30.03	2.97	2.82	2.82	59.87	83.82	107.8	131.7	155.7	179.6
25W08	88.5	+4.7	+5.61%	93.5	84.5	30.03	3.13	2.82	2.96	59.83	83.76	107.7	131.6	155.6	179.5
25W07	83.8	+0.6	+0.72%	85.7	81	30.03	2.87	2.71	2.8	59.79	83.71	107.6	131.5	155.5	179.4
25W06	83.2	+1	+1.22%	85.2	79	30.03	2.85	2.64	2.78	59.75	83.65	107.6	131.5	155.4	179.3
25W04	82.2	+0.1	+0.12%	83.2	81.7	30.03	2.79	2.74	2.75	59.72	83.6	107.5	131.4	155.3	179.1
25W03	82.1	-1.4	-1.68%	83.3	78.7	30.03	2.79	2.64	2.75	59.68	83.55	107.4	131.3	155.2	179
25W02	83.5	-5	-5.65%	90.3	83.3	30.03	3.03	2.79	2.8	59.64	83.49	107.3	131.2	155.1	178.9
25W01	88.5	-4.5	-4.84%	94.3	88.5	29.8	3.16	2.97	2.97	59.6	83.44	107.3	131.1	155	178.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (1.56)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (1.56)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
24W52	93	+5.7	+6.53%	94.8	85.7	29.8	3.16	2.86	3.1	59.94	83.91	107.9	131.9	155.8	179.8
24W51	87.3	+0.4	+0.46%	89.2	85.1	29.8	2.96	2.82	2.9	60.28	84.39	108.5	132.6	156.7	180.8
24W50	86.9	-3.1	-3.44%	95.5	86.4	29.8	3.15	2.85	2.87	60.62	84.86	109.1	133.4	157.6	181.8
24W49	90	+0.2	+0.22%	91.5	87.5	29.8	3	2.87	2.95	60.95	85.34	109.7	134.1	158.5	182.9
24W48	89.8	-2.4	-2.6%	96.2	87	29.8	3.14	2.84	2.93	61.29	85.81	110.3	134.8	159.4	183.9
24W47	92.2	+0.6	+0.66%	93.8	90.2	29.8	3.04	2.93	2.99	61.63	86.28	110.9	135.6	160.2	184.9
24W46	91.6	-5.8	-5.95%	99.7	90.8	29.8	3.22	2.93	2.96	61.97	86.76	111.5	136.3	161.1	185.9
24W45	97.4	-0.5	-0.51%	108.5	92.8	29.8	3.48	2.98	3.13	62.31	87.23	112.2	137.1	162	186.9
24W44	97.9	-1.1	-1.11%	103.5	95.5	29.8	3.3	3.05	3.13	62.65	87.7	112.8	137.8	162.9	187.9
24W43	99	+2.5	+2.59%	105	96.4	29.8	3.33	3.06	3.14	62.98	88.18	113.4	138.6	163.8	189
24W42	96.5	-1.5	-1.53%	102	96.5	29.8	3.22	3.05	3.05	63.32	88.65	114	139.3	164.6	190
24W41	98	+2.1	+2.19%	102	96.7	29.8	3.2	3.04	3.08	63.66	89.13	114.6	140.1	165.5	191
24W40	95.9	-3.8	-3.81%	100.5	95.5	32	3.14	2.98	3	64	89.6	115.2	140.8	166.4	192
24W39	99.7	+9.1	+10%	104	90	32	3.26	2.82	3.12	63.82	89.35	114.9	140.4	165.9	191.5
24W38	90.6	+2.1	+2.37%	92.4	87.2	32	2.9	2.74	2.85	63.64	89.1	114.6	140	165.5	190.9
24W37	88.5	+2.6	+3.03%	90	83.5	32	2.84	2.63	2.79	63.46	88.84	114.2	139.6	165	190.4
24W36	85.9	-5.2	-5.71%	92	84.5	32	2.91	2.67	2.71	63.28	88.59	113.9	139.2	164.5	189.8
24W35	91.1	-2.2	-2.36%	93.9	90.3	32	2.98	2.86	2.89	63.1	88.34	113.6	138.8	164.1	189.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (1.56)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (1.56)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
24W34	93.3	+3.8	+4.25%	94.8	89.1	32	3.01	2.83	2.97	62.92	88.09	113.3	138.4	163.6	188.8
24W33	89.5	+5.4	+6.42%	89.8	84.4	32	2.86	2.69	2.85	62.74	87.84	112.9	138	163.1	188.2
24W32	84.1	-4.3	-4.86%	88.5	74	32	2.83	2.37	2.69	62.56	87.58	112.6	137.6	162.7	187.7
24W31	88.4	-7.6	-7.92%	97.9	88.3	32	3.14	2.83	2.83	62.38	87.33	112.3	137.2	162.2	187.1
24W30	96	-2.9	-2.93%	99.8	95.5	32	3.21	3.07	3.09	62.2	87.08	112	136.8	161.7	186.6
24W29	98.9	-1.6	-1.59%	110	98.9	32	3.55	3.19	3.19	62.02	86.83	111.6	136.4	161.3	186.1
24W28	100.5	-4	-3.83%	104.5	97.5	32	3.38	3.15	3.25	61.84	86.58	111.3	136	160.8	185.5
24W27	104.5	+1	+0.97%	108	102.5	32	3.5	3.32	3.39	61.66	86.32	111	135.7	160.3	185
24W26	103.5	-6.5	-5.91%	111.5	103.5	30.74	3.63	3.37	3.37	61.48	86.07	110.7	135.3	159.8	184.4
24W25	110	+4.5	+4.27%	114	103.5	30.74	3.71	3.37	3.58	61.48	86.07	110.7	135.3	159.8	184.4
24W24	105.5	+1.5	+1.44%	108.5	103.5	30.74	3.53	3.37	3.43	61.48	86.07	110.7	135.3	159.8	184.4
24W23	104	+0.5	+0.48%	106.5	101	30.74	3.46	3.29	3.38	61.48	86.07	110.7	135.3	159.8	184.4
24W22	103.5	+0.5	+0.49%	109	102	30.74	3.55	3.32	3.37	61.48	86.07	110.7	135.3	159.8	184.4
24W21	103	+3.4	+3.41%	108.5	98	30.74	3.53	3.19	3.35	61.48	86.07	110.7	135.3	159.8	184.4
24W20	99.6	+5.8	+6.18%	104	92.1	30.74	3.38	3	3.24	61.48	86.07	110.7	135.3	159.8	184.4
24W19	93.8	+0.2	+0.21%	96.5	92.1	30.74	3.14	3	3.05	61.48	86.07	110.7	135.3	159.8	184.4
24W18	93.6	+0.1	+0.11%	96.3	93.1	30.74	3.13	3.03	3.04	61.48	86.07	110.7	135.3	159.8	184.4
24W17	93.5	+0.4	+0.43%	95.4	92	30.74	3.1	2.99	3.04	61.48	86.07	110.7	135.3	159.8	184.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (1.56)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (1.56)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
24W16	93.1	-10.9	-10.5%	103	91.2	30.74	3.35	2.97	3.03	61.48	86.07	110.7	135.3	159.8	184.4
24W15	104	-4	-3.7%	109.5	104	30.74	3.56	3.38	3.38	61.48	86.07	110.7	135.3	159.8	184.4
24W14	108	-3	-2.7%	116.5	108	30.74	3.79	3.51	3.51	61.48	86.07	110.7	135.3	159.8	184.4
24W13	111	+4.5	+4.23%	114	105	30.74	3.71	3.42	3.61	61.48	86.07	110.7	135.3	159.8	184.4
24W12	106.5	+3	+2.9%	111.5	104	30.74	3.63	3.38	3.46	61.48	86.07	110.7	135.3	159.9	184.4
24W11	103.5	-3.5	-3.27%	112.5	102	30.74	3.66	3.32	3.37	61.48	86.08	110.7	135.3	159.9	184.4
24W10	107	-28	-20.7%	136	106.5	30.74	4.42	3.46	3.48	61.48	86.08	110.7	135.3	159.9	184.5
24W09	135	+17	+14.4%	139.5	121	30.74	4.54	3.94	4.39	61.49	86.08	110.7	135.3	159.9	184.5
24W08	118	-7.5	-5.98%	126	116	30.74	4.1	3.77	3.84	61.49	86.08	110.7	135.3	159.9	184.5
24W07	125.5	+2	+1.62%	131.5	121	30.74	4.28	3.94	4.08	61.49	86.08	110.7	135.3	159.9	184.5
24W06	123.5	-13	-9.52%	147.5	123	30.74	4.8	4	4.02	61.49	86.09	110.7	135.3	159.9	184.5
24W05	136.5	+31.5	+30%	136.5	104.5	30.74	4.44	3.4	4.44	61.49	86.09	110.7	135.3	159.9	184.5
24W04	105	-2.5	-2.33%	115.5	104	30.74	3.76	3.38	3.41	61.49	86.09	110.7	135.3	159.9	184.5
24W03	107.5	+7	+6.97%	117	101.5	30.74	3.81	3.3	3.5	61.5	86.09	110.7	135.3	159.9	184.5
24W02	100.5	-4	-3.83%	107.5	100.5	30.74	3.5	3.27	3.27	61.5	86.1	110.7	135.3	159.9	184.5
24W01	104.5	+1.5	+1.46%	106	98.5	30.74	3.45	3.2	3.4	61.5	86.1	110.7	135.3	159.9	184.5
23W52	103	+4.4	+4.46%	110.5	99.8	30.75	3.59	3.25	3.35	61.5	86.1	110.7	135.3	159.9	184.5
23W51	98.6	-4.4	-4.27%	103.5	97	30.75	3.36	3.15	3.2	61.67	86.34	111	135.7	160.3	185
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (1.56)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (1.56)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
23W50	103	-4	-3.74%	111.5	103	30.75	3.61	3.33	3.33	61.84	86.58	111.3	136.1	160.8	185.5
23W49	107	-0.5	-0.47%	110	103.5	30.75	3.55	3.34	3.45	62.01	86.82	111.6	136.4	161.2	186
23W48	107.5	-10.5	-8.9%	122.5	102.5	30.75	3.94	3.3	3.46	62.18	87.06	111.9	136.8	161.7	186.5
23W47	118	+20	+20.4%	121	96.1	30.75	3.88	3.08	3.78	62.35	87.3	112.2	137.2	162.1	187.1
23W46	98	+7.8	+8.65%	100.5	90.6	30.75	3.21	2.9	3.13	62.52	87.53	112.5	137.6	162.6	187.6
23W45	90.2	+0.6	+0.67%	98.5	89.2	30.75	3.14	2.85	2.88	62.7	87.77	112.9	137.9	163	188.1
23W44	89.6	-8.3	-8.48%	103.5	87.3	30.75	3.29	2.78	2.85	62.87	88.01	113.2	138.3	163.5	188.6
23W43	97.9	+11.4	+13.2%	97.9	85.6	30.75	3.11	2.72	3.11	63.04	88.25	113.5	138.7	163.9	189.1
23W42	86.5	-2.6	-2.92%	92.5	84.4	30.75	2.93	2.67	2.74	63.21	88.49	113.8	139.1	164.3	189.6
23W41	89.1	+0.6	+0.68%	92.3	86	30.75	2.91	2.71	2.81	63.38	88.73	114.1	139.4	164.8	190.1
23W40	88.5	+15.1	+20.6%	94	73.3	30.75	2.96	2.31	2.79	63.55	88.97	114.4	139.8	165.2	190.6
23W39	73.4	-0.8	-1.08%	77	73	31.86	2.42	2.29	2.3	63.72	89.21	114.7	140.2	165.7	191.2
23W38	74.2	-1	-1.33%	76.3	72.6	31.86	2.4	2.28	2.33	63.68	89.15	114.6	140.1	165.6	191
23W37	75.2	+0.1	+0.13%	76.5	73.2	31.86	2.4	2.3	2.36	63.64	89.09	114.5	140	165.5	190.9
23W36	75.1	+2.6	+3.59%	78.6	72.5	31.86	2.47	2.28	2.36	63.6	89.03	114.5	139.9	165.3	190.8
23W35	72.5	+1.2	+1.68%	74	69.9	31.86	2.33	2.2	2.28	63.55	88.98	114.4	139.8	165.2	190.7
23W34	71.3	+1	+1.42%	73	69.2	31.86	2.3	2.18	2.25	63.51	88.92	114.3	139.7	165.1	190.5
23W33	70.3	-1.6	-2.23%	73	69.1	31.86	2.3	2.18	2.22	63.47	88.86	114.2	139.6	165	190.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (1.56)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (1.56)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
23W32	71.9	-4.2	-5.52%	77	71.3	31.86	2.43	2.25	2.27	63.43	88.8	114.2	139.5	164.9	190.3
23W31	76.1	+3.1	+4.25%	81.3	75	31.86	2.57	2.37	2.4	63.39	88.74	114.1	139.5	164.8	190.2
23W30	73	-0.6	-0.82%	78	72	31.86	2.46	2.27	2.3	63.35	88.68	114	139.4	164.7	190
23W29	73.6	+1	+1.38%	74.5	71.5	31.86	2.35	2.26	2.33	63.3	88.63	113.9	139.3	164.6	189.9
23W28	72.6	-3.4	-4.47%	76.5	71.1	31.86	2.42	2.25	2.3	63.26	88.57	113.9	139.2	164.5	189.8
23W27	76	-2	-2.56%	79.6	75	31.86	2.52	2.37	2.4	63.22	88.51	113.8	139.1	164.4	189.7
23W26	78	-2.3	-2.86%	80.8	77.7	31.59	2.56	2.46	2.47	63.18	88.45	113.7	139	164.3	189.5
23W25	80.3	+0.2	+0.25%	81.3	79.3	31.59	2.57	2.51	2.54	63.24	88.53	113.8	139.1	164.4	189.7
23W24	80.1	+0.1	+0.12%	84.8	79.3	31.59	2.68	2.51	2.53	63.29	88.61	113.9	139.2	164.6	189.9
23W23	80	-0.2	-0.25%	81.2	78.1	31.59	2.56	2.47	2.53	63.35	88.68	114	139.4	164.7	190
23W22	80.2	+0.7	+0.88%	81.8	80	31.59	2.58	2.52	2.53	63.4	88.76	114.1	139.5	164.8	190.2
23W21	79.5	-0.6	-0.75%	81	78.9	31.59	2.55	2.49	2.51	63.46	88.84	114.2	139.6	165	190.4
23W20	80.1	+2.4	+3.09%	80.8	76.5	31.59	2.54	2.41	2.52	63.51	88.92	114.3	139.7	165.1	190.5
23W19	77.7	+0.1	+0.13%	78.2	76	31.59	2.46	2.39	2.44	63.57	88.99	114.4	139.8	165.3	190.7
23W18	77.6	-2	-2.51%	80.1	77.1	31.59	2.52	2.42	2.44	63.62	89.07	114.5	140	165.4	190.9
23W17	79.6	-1.4	-1.73%	82	78	31.59	2.58	2.45	2.5	63.68	89.15	114.6	140.1	165.6	191
23W16	81	-5.5	-6.36%	88.2	80.7	31.59	2.77	2.53	2.54	63.73	89.23	114.7	140.2	165.7	191.2
23W15	86.5	-1.6	-1.82%	90	86.4	31.59	2.82	2.71	2.71	63.79	89.3	114.8	140.3	165.9	191.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (1.56)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (1.56)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
23W14	88.1	+3.2	+3.77%	88.8	84.1	31.59	2.78	2.63	2.76	63.84	89.38	114.9	140.5	166	191.5
23W13	84.9	-0.7	-0.82%	85.9	83.1	31.95	2.69	2.6	2.66	63.9	89.46	115	140.6	166.1	191.7
23W12	85.6	+4.1	+5.03%	88.8	81.2	31.95	2.77	2.53	2.67	64.23	89.92	115.6	141.3	167	192.7
23W11	81.5	-4.7	-5.45%	86.6	81	31.95	2.68	2.51	2.52	64.56	90.38	116.2	142	167.8	193.7
23W10	86.2	+1.7	+2.01%	95.6	85.1	31.95	2.95	2.62	2.66	64.89	90.84	116.8	142.7	168.7	194.7
23W09	84.5	-1.4	-1.63%	87.5	84.1	31.95	2.68	2.58	2.59	65.21	91.3	117.4	143.5	169.6	195.6
23W08	85.9	+0.9	+1.06%	90.5	83.6	31.95	2.76	2.55	2.62	65.54	91.76	118	144.2	170.4	196.6
23W07	85	+2.5	+3.03%	86.1	81	31.95	2.61	2.46	2.58	65.87	92.22	118.6	144.9	171.3	197.6
23W06	82.5	-1.6	-1.9%	87	82.3	31.95	2.63	2.49	2.49	66.2	92.68	119.2	145.6	172.1	198.6
23W05	84.1	+8.1	+10.7%	86.9	77	31.95	2.61	2.31	2.53	66.53	93.14	119.7	146.4	173	199.6
23W03	76	-0.5	-0.65%	77.4	75.5	31.95	2.32	2.26	2.27	66.86	93.6	120.3	147.1	173.8	200.6
23W02	76.5	-3	-3.77%	83.6	76.1	31.95	2.49	2.27	2.28	67.18	94.06	120.9	147.8	174.7	201.6
23W01	79.5	+8	+11.2%	84.3	71.5	31.95	2.5	2.12	2.36	67.51	94.52	121.5	148.5	175.5	202.5
22W53	71.5	-0.3	-0.42%	72.9	70.1	33.92	2.15	2.07	2.11	67.84	94.98	122.1	149.2	176.4	203.5
22W52	71.8	-5	-6.51%	77.5	71.7	33.92	2.28	2.11	2.11	67.91	95.08	122.2	149.4	176.6	203.7
22W51	76.8	-0.9	-1.16%	78.9	76.1	33.92	2.32	2.24	2.26	67.98	95.17	122.4	149.6	176.8	203.9
22W50	77.7	-2.5	-3.12%	82.6	76	33.92	2.43	2.23	2.28	68.05	95.27	122.5	149.7	176.9	204.2
22W49	80.2	+3.9	+5.11%	81.6	76	33.92	2.4	2.23	2.35	68.12	95.37	122.6	149.9	177.1	204.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (1.56)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (1.56)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
22W48	76.3	-1.2	-1.55%	79.3	75	33.92	2.33	2.2	2.24	68.19	95.47	122.7	150	177.3	204.6
22W47	77.5	+4.4	+6.02%	79.9	73.1	33.92	2.34	2.14	2.27	68.26	95.57	122.9	150.2	177.5	204.8
22W46	73.1	+0.8	+1.11%	76.3	71.4	33.92	2.23	2.09	2.14	68.34	95.67	123	150.3	177.7	205
22W45	72.3	+5.9	+8.89%	73.1	67.4	33.92	2.14	1.97	2.11	68.41	95.77	123.1	150.5	177.9	205.2
22W44	66.4	+0.6	+0.91%	69.9	64	33.92	2.04	1.87	1.94	68.48	95.87	123.3	150.6	178	205.4
22W43	65.8	-0.6	-0.9%	70.6	63.5	33.92	2.06	1.85	1.92	68.55	95.97	123.4	150.8	178.2	205.6
22W42	66.4	-5.7	-7.91%	70.9	62	33.92	2.07	1.81	1.94	68.62	96.07	123.5	151	178.4	205.9
22W41	72.1	+0.9	+1.26%	76.1	70.5	33.92	2.22	2.05	2.1	68.69	96.16	123.6	151.1	178.6	206.1
22W40	71.2	-9	-11.2%	78.4	67.8	34.38	2.28	1.97	2.07	68.76	96.26	123.8	151.3	178.8	206.3
22W39	80.2	-1.1	-1.35%	82.8	79.9	34.38	2.41	2.32	2.33	68.74	96.23	123.7	151.2	178.7	206.2
22W38	81.3	-1.9	-2.28%	85.1	80.5	34.38	2.48	2.34	2.37	68.72	96.2	123.7	151.2	178.7	206.2
22W37	83.2	-8.8	-9.57%	91.7	81.6	34.38	2.67	2.38	2.42	68.7	96.17	123.7	151.1	178.6	206.1
22W36	92	+3.4	+3.84%	92.9	85	34.38	2.71	2.48	2.68	68.67	96.14	123.6	151.1	178.6	206
22W35	88.6	-1.4	-1.56%	92.4	87.5	34.38	2.69	2.55	2.58	68.65	96.11	123.6	151	178.5	206
22W34	90	-1	-1.1%	93.5	89	34.38	2.72	2.59	2.62	68.63	96.08	123.5	151	178.4	205.9
22W33	91	+2	+2.25%	93	86	34.38	2.71	2.51	2.65	68.61	96.05	123.5	150.9	178.4	205.8
22W32	89	+1.1	+1.25%	95.6	86.5	34.38	2.79	2.52	2.6	68.59	96.02	123.5	150.9	178.3	205.8
22W31	87.9	-3.2	-3.51%	90.7	85.5	34.38	2.65	2.49	2.56	68.57	95.99	123.4	150.8	178.3	205.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (1.56)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (1.56)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
22W30	91.1	-2.9	-3.09%	98.9	89.6	34.38	2.89	2.61	2.66	68.54	95.96	123.4	150.8	178.2	205.6
22W29	94	+9	+10.6%	94	78	34.38	2.74	2.28	2.74	68.52	95.93	123.3	150.8	178.2	205.6
22W28	85	+2.4	+2.91%	87.5	78.8	34.38	2.55	2.3	2.48	68.5	95.9	123.3	150.7	178.1	205.5
22W27	82.6	-11.6	-12.3%	98.3	82.6	34.24	2.87	2.41	2.41	68.48	95.87	123.3	150.7	178	205.4
22W26	94.2	-4.1	-4.17%	100.5	92.3	34.24	2.92	2.68	2.74	68.87	96.42	124	151.5	179.1	206.6
22W25	98.3	-15.2	-13.4%	111	98.3	34.24	3.2	2.84	2.84	69.27	96.97	124.7	152.4	180.1	207.8
22W24	113.5	-7	-5.81%	118.5	113	34.24	3.4	3.24	3.26	69.66	97.53	125.4	153.3	181.1	209
22W23	120.5	0	0%	124	120.5	34.24	3.54	3.44	3.44	70.06	98.08	126.1	154.1	182.1	210.2
22W22	120.5	-3	-2.43%	127.5	119.5	34.24	3.62	3.39	3.42	70.45	98.63	126.8	155	183.2	211.3
22W21	123.5	+1	+0.82%	126	120.5	34.24	3.56	3.4	3.49	70.84	99.18	127.5	155.9	184.2	212.5
22W20	122.5	-2	-1.61%	126	119	34.24	3.54	3.34	3.44	71.24	99.73	128.2	156.7	185.2	213.7
22W19	124.5	+6	+5.06%	130.5	116	34.24	3.64	3.24	3.48	71.63	100.3	128.9	157.6	186.2	214.9
22W18	118.5	-2.5	-2.07%	122.5	117	34.24	3.4	3.25	3.29	72.02	100.8	129.6	158.5	187.3	216.1
22W17	121	+0.5	+0.41%	121.5	120.5	34.24	3.36	3.33	3.34	72.42	101.4	130.4	159.3	188.3	217.3
22W16	120.5	+20.5	+20.5%	121.5	110	34.24	3.34	3.02	3.31	72.81	101.9	131.1	160.2	189.3	218.4
22W15	100	-0.5	-0.5%	101	97.1	34.24	2.76	2.65	2.73	73.21	102.5	131.8	161.1	190.3	219.6
22W14	100.5	-2	-1.95%	104.5	99.3	36.8	2.84	2.7	2.73	73.6	103	132.5	161.9	191.4	220.8
22W13	102.5	+0.5	+0.49%	106.5	101.5	36.8	2.9	2.77	2.79	73.37	102.7	132.1	161.4	190.8	220.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (1.56)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (1.56)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
22W12	102	+2	+2%	102	93.8	36.8	2.79	2.57	2.79	73.13	102.4	131.6	160.9	190.1	219.4
22W11	100	-5.5	-5.21%	105	97.2	36.8	2.88	2.67	2.74	72.9	102.1	131.2	160.4	189.5	218.7
22W10	105.5	+0.5	+0.48%	110.5	105	36.8	3.04	2.89	2.9	72.67	101.7	130.8	159.9	188.9	218
22W09	105	-10	-8.7%	115	102	36.8	3.18	2.82	2.9	72.43	101.4	130.4	159.4	188.3	217.3
22W08	115	-1.5	-1.29%	116	110	36.8	3.21	3.05	3.19	72.2	101.1	130	158.8	187.7	216.6
22W07	116.5	+2	+1.75%	120.5	111.5	36.8	3.35	3.1	3.24	71.97	100.8	129.5	158.3	187.1	215.9
22W05	114.5	-3.5	-2.97%	118	112.5	36.8	3.29	3.14	3.19	71.73	100.4	129.1	157.8	186.5	215.2
22W04	118	-5	-4.07%	126	118	36.8	3.52	3.3	3.3	71.5	100.1	128.7	157.3	185.9	214.5
22W03	123	-1.5	-1.2%	127	116	36.8	3.56	3.26	3.45	71.27	99.77	128.3	156.8	185.3	213.8
22W02	124.5	-12	-8.79%	138.5	123	36.8	3.9	3.46	3.51	71.03	99.45	127.9	156.3	184.7	213.1
22W01	136.5	-0.5	-0.36%	140	136.5	35.4	3.95	3.86	3.86	70.8	99.12	127.4	155.8	184.1	212.4
21W52	137	+3	+2.24%	140	133	35.4	3.97	3.77	3.88	70.54	98.76	127	155.2	183.4	211.6
21W51	134	-5	-3.6%	140	132.5	35.4	3.98	3.77	3.81	70.29	98.4	126.5	154.6	182.7	210.9
21W50	139	-7	-4.79%	151	138	35.4	4.31	3.94	3.97	70.03	98.04	126.1	154.1	182.1	210.1
21W49	146	+8	+5.8%	150.5	132	35.4	4.31	3.78	4.19	69.77	97.68	125.6	153.5	181.4	209.3
21W48	138	-10	-6.76%	155	138	35.4	4.46	3.97	3.97	69.52	97.32	125.1	152.9	180.7	208.5
21W47	148	+6	+4.23%	156.5	143	35.4	4.52	4.13	4.27	69.26	96.96	124.7	152.4	180.1	207.8
21W46	142	+7	+5.19%	146.5	135	35.4	4.25	3.91	4.12	69	96.6	124.2	151.8	179.4	207
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (1.56)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.46)	最低 PBR (1.56)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
21W45	135	-6.5	-4.59%	147	124	35.4	4.28	3.61	3.93	68.74	96.24	123.7	151.2	178.7	206.2
21W44	141.5	+1.5	+1.07%	156	136.5	35.4	4.56	3.99	4.13	68.49	95.88	123.3	150.7	178.1	205.5
21W43	140	+6	+4.48%	144	129.5	35.4	4.22	3.8	4.1	68.23	95.52	122.8	150.1	177.4	204.7
21W42	134	-2.5	-1.83%	138	126.5	35.4	4.06	3.72	3.94	67.97	95.16	122.4	149.5	176.7	203.9
21W41	136.5	0	0%	141.5	122	35.4	4.18	3.6	4.03	67.72	94.8	121.9	149	176.1	203.2

3530 晶相光 / 本淨比河流圖(周)

3530 晶相光

新聞及公告

3530 晶相光 本淨比河流圖

3530 晶相光 本淨比河流圖(周線圖)

3530 晶相光本淨比河流圖

3530 晶相光本淨比河流圖(周線圖)