≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2905 三商 / 本淨比河流圖(周)

2905 三商

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.5518.75-0.2-1.07%2.13%18.7518.918.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4732,750萬7192.05張/筆18.660.446.850.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0913,929萬9512.2張/筆18.79+0.3 (+1.63%)

連續漲跌: 首日下跌  ( -0.2元 / -1.07%)

財報評分: 最新40分 / 平均36分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 三商受邀參加宏遠證券舉辦之線上法人說明會 (公告訊息 09/10 16:56)

• 代子公司三商食品(股)公司公告董事會通過對關係人捐贈事宜 (公告訊息 09/07 15:52)

• 三商減少持有被控股公司家數 (公告訊息 09/01 15:30)

• 三商法務長及永續長異動 (公告訊息 08/31 16:58)

• 三商壽9月情牽玉山金今最後交易日　股價逼近票面謝幕 (ETtoday新聞雲 08/19 11:02)

• 子公司三商食品(股)公司採權益法之被投資公司三商美邦人壽保險(股)公司與玉山金融控股(股)公司股份轉換案 (公告訊息 08/14 15:05)

• 子公司三商行(股)公司採權益法之被投資公司三商美邦人壽保險(股)公司與玉山金融控股(股)公司股份轉換案 (公告訊息 08/14 15:05)

• 變更公告三商以股份轉換方式處分所持三商人壽公司全部股份，並取得玉山金控公司新發行普通股 (公告訊息 08/14 15:04)

• 三商董事會決議資本公積發放現金除息基準日 (公告訊息 08/14 14:56)

• 三商董事會決議通過2026年第二季合併財務報告 (公告訊息 08/14 14:55)

• 三商2026年第二季合併財務報告董事會預計召開日期為2026年08月14日 (公告訊息 08/06 17:17)

• 代子公司三商行(股)公司公告董事會通過對關係人捐贈事宜 (公告訊息 06/23 17:45)

• 三商2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/18 16:05)

• 三商2026年股東常會重要決議事項 (公告訊息 06/18 16:04)

2905 三商 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3918.55+0.1+0.54%1918.442.20.450.440.44
21.1
33.76
46.42
59.08
71.74
84.4
26W3818.45-0.05-0.27%1918.142.20.450.430.44
21.1
33.76
46.42
59.08
71.74
84.4
26W3718.5+0.35+1.93%18.617.6542.20.440.420.44
21.1
33.76
46.42
59.08
71.74
84.4
26W3618.15+0.7+4.01%18.51742.20.440.40.43
21.1
33.76
46.42
59.08
71.74
84.4
26W3517.45-0.2-1.13%17.617.0542.20.420.40.41
21.1
33.76
46.42
59.08
71.74
84.4
26W3417.65+0.55+3.22%18.6517.242.20.440.410.42
21.1
33.76
46.42
59.08
71.74
84.4
26W3317.1+0.7+4.27%17.115.842.20.410.370.41
21.1
33.76
46.42
59.08
71.74
84.4
26W3216.4-0.7-4.09%17.3515.842.20.410.370.39
21.1
33.76
46.42
59.08
71.74
84.4
26W3117.1+1+6.21%17.1515.6542.20.410.370.41
21.1
33.76
46.42
59.08
71.74
84.4
26W3016.1+0.9+5.92%16.2515.242.20.390.360.38
21.1
33.76
46.42
59.08
71.74
84.4
26W2915.2-0.2-1.3%15.6515.0542.20.370.360.36
21.1
33.76
46.42
59.08
71.74
84.4
26W2815.4+0.35+2.33%15.551542.20.370.360.36
21.1
33.76
46.42
59.08
71.74
84.4
26W2715.05+0.25+1.69%15.114.642.20.360.350.36
21.1
33.76
46.42
59.08
71.74
84.4
26W2614.8-0.35-2.31%15.2514.742.20.370.360.36
20.55
32.89
45.22
57.55
69.88
82.22
26W2515.15+0.25+1.68%15.61542.20.390.370.38
20.01
32.01
44.02
56.02
68.03
80.03
26W2414.9+0.7+4.93%15.2513.6542.20.390.350.38
19.46
31.14
42.82
54.49
66.17
77.85
26W2314.2+0.5+3.65%14.5513.542.20.380.360.38
18.92
30.26
41.61
52.96
64.31
75.66
26W2213.7+0.05+0.37%13.7513.442.20.370.360.37
18.37
29.39
40.41
51.43
62.46
73.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2113.65+0.6+4.6%13.9513.1542.20.390.370.38
17.82
28.52
39.21
49.9
60.6
71.29
26W2013.05-0.6-4.4%13.713.0542.20.40.380.38
17.28
27.64
38.01
48.38
58.74
69.11
26W1913.65-0.05-0.36%13.7513.2542.20.410.40.41
16.73
26.77
36.81
46.85
56.88
66.92
26W1813.7-0.2-1.44%1413.5542.20.430.420.42
16.18
25.9
35.61
45.32
55.03
64.74
26W1713.9-0.6-4.14%14.613.7542.20.470.440.44
15.64
25.02
34.4
43.79
53.17
62.55
26W1614.5-0.15-1.02%14.8514.342.20.490.470.48
15.09
24.15
33.2
42.26
51.31
60.37
26W1514.65+0.25+1.74%14.8514.342.20.510.490.5
14.55
23.27
32
40.73
49.46
58.18
26W1414.4-0.05-0.35%14.7514.1280.530.50.51
14
22.4
30.8
39.2
47.6
56
26W1314.45+0.3+2.12%14.713.7280.550.510.54
13.46
21.53
29.61
37.68
45.75
53.83
26W1214.15-1.5-9.58%15.514.1280.60.550.55
12.91
20.66
28.41
36.16
43.91
51.66
26W1115.6500%15.814.7280.640.590.63
12.37
19.79
27.22
34.64
42.06
49.48
26W1015.65-0.85-5.15%16.5515.4280.70.650.66
11.83
18.93
26.02
33.12
40.22
47.31
26W0916.5+0.9+5.77%16.615.8280.740.70.73
11.29
18.06
24.83
31.6
38.37
45.14
26W0715.6+0.3+1.96%15.715.25280.730.710.73
10.74
17.19
23.63
30.08
36.52
42.97
26W0615.3+0.3+2%15.5514.8280.760.730.75
10.2
16.32
22.44
28.56
34.68
40.8
26W0515-0.5-3.23%16.115280.830.780.78
9.66
15.45
21.24
27.04
32.83
38.63
26W0415.5-0.3-1.9%15.915.3280.870.840.85
9.11
14.58
20.05
25.52
30.99
36.46
26W0315.8+0.1+0.64%16.115.7280.940.920.92
8.57
13.71
18.86
24
29.14
34.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0215.7-0.05-0.32%15.9515.6280.990.970.98
8.03
12.84
17.66
22.48
27.29
32.11
26W0115.75-0.15-0.94%16.1515.614.971.081.041.05
7.48
11.98
16.47
20.96
25.45
29.94
25W5215.9-0.55-3.34%16.715.814.971.121.061.06
7.49
11.98
16.47
20.96
25.45
29.94
25W5116.45-0.15-0.9%17.0516.3514.971.141.091.1
7.49
11.98
16.47
20.96
25.46
29.95
25W5016.6-0.3-1.78%17.351614.971.161.071.11
7.49
11.98
16.47
20.97
25.46
29.95
25W4916.9+1.1+6.96%17.115.8514.971.141.061.13
7.49
11.98
16.48
20.97
25.46
29.96
25W4815.8+1.2+8.22%16.314.7514.971.090.981.05
7.49
11.99
16.48
20.97
25.47
29.96
25W4714.6+0.1+0.69%14.8514.214.970.990.950.97
7.49
11.99
16.48
20.98
25.47
29.97
25W4614.5-0.45-3.01%1514.114.9710.940.97
7.49
11.99
16.48
20.98
25.48
29.97
25W4514.95+0.65+4.55%15.5514.114.971.040.941
7.49
11.99
16.49
20.98
25.48
29.98
25W4414.3+0.7+5.15%15.414.0514.971.030.940.95
7.5
11.99
16.49
20.99
25.48
29.98
25W4313.6+0.75+5.84%13.7512.514.970.920.830.91
7.5
11.99
16.49
20.99
25.49
29.99
25W4212.85+0.7+5.76%12.9511.914.970.860.790.86
7.5
12
16.49
20.99
25.49
29.99
25W4112.15-0.55-4.33%12.812.114.970.850.810.81
7.5
12
16.5
21
25.5
30
25W4012.7+0.7+5.83%12.7512150.850.80.85
7.5
12
16.5
21
25.5
30
25W3912-0.05-0.41%12.3512150.840.810.81
7.38
11.81
16.24
20.66
25.09
29.52
25W3812.05-0.55-4.37%12.6512.05150.870.830.83
7.26
11.61
15.97
20.33
24.68
29.04
25W3712.6-0.35-2.7%13.1512.4150.920.870.88
7.14
11.42
15.71
19.99
24.27
28.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3612.95+0.4+3.19%13.512.6150.960.90.92
7.02
11.23
15.44
19.65
23.86
28.07
25W3512.55-0.2-1.57%13.1512.45150.950.90.91
6.9
11.04
15.18
19.31
23.45
27.59
25W3412.75+0.25+2%12.812.05150.940.890.94
6.78
10.84
14.91
18.98
23.04
27.11
25W3312.5+0.4+3.31%12.5511.95150.940.90.94
6.66
10.65
14.65
18.64
22.63
26.63
25W3212.1-0.05-0.41%12.312150.940.920.93
6.54
10.46
14.38
18.3
22.23
26.15
25W3112.1500%12.411.95150.970.930.95
6.42
10.27
14.12
17.97
21.82
25.67
25W3012.15-0.15-1.22%12.3511.95150.980.950.96
6.3
10.07
13.85
17.63
21.41
25.18
25W2912.3+0.15+1.23%12.412.051510.981
6.18
9.88
13.59
17.29
21
24.7
25W2812.15-0.4-3.19%12.6511.85151.040.981
6.06
9.69
13.32
16.96
20.59
24.22
25W2712.55+0.05+0.4%12.7512.211.871.071.031.06
5.94
9.5
13.06
16.62
20.18
23.74
25W2612.5+0.45+3.73%12.6511.8511.871.050.981.04
6.02
9.63
13.25
16.86
20.47
24.08
25W2512.05-0.4-3.21%12.712.0511.871.040.990.99
6.11
9.77
13.43
17.1
20.76
24.43
25W2412.45-0.3-2.35%1312.3511.871.0511.01
6.19
9.91
13.62
17.34
21.05
24.77
25W2312.75-0.2-1.54%1312.411.871.040.991.02
6.28
10.04
13.81
17.58
21.35
25.11
25W2212.95+0.05+0.39%13.312.811.871.041.011.02
6.36
10.18
14
17.82
21.64
25.46
25W2112.9-0.25-1.9%13.1512.711.871.020.981
6.45
10.32
14.19
18.06
21.93
25.8
25W2013.15-0.2-1.5%13.551311.871.040.991.01
6.54
10.46
14.38
18.3
22.22
26.14
25W1913.35-0.3-2.2%13.8513.211.871.0511.01
6.62
10.59
14.57
18.54
22.51
26.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1813.65+0.1+0.74%14.0513.511.871.051.011.02
6.71
10.73
14.76
18.78
22.8
26.83
25W1713.55-0.3-2.17%13.9513.4511.871.030.991
6.79
10.87
14.94
19.02
23.1
27.17
25W1613.85+1.05+8.2%14.4512.9511.871.050.941.01
6.88
11.01
15.13
19.26
23.39
27.51
25W1512.8-0.8-5.88%12.910.611.870.930.760.92
6.96
11.14
15.32
19.5
23.68
27.86
25W1413.6-0.35-2.51%13.9513.4514.10.990.950.96
7.05
11.28
15.51
19.74
23.97
28.2
25W1313.95-0.6-4.12%14.513.814.11.020.970.98
7.11
11.38
15.65
19.92
24.19
28.46
25W1214.55-0.85-5.52%14.9514.3514.11.0411.01
7.18
11.49
15.79
20.1
24.41
28.71
25W1115.4-0.3-1.91%15.715.0514.11.081.041.06
7.24
11.59
15.93
20.28
24.62
28.97
25W1015.7-0.05-0.32%15.915.414.11.091.051.07
7.31
11.69
16.07
20.46
24.84
29.23
25W0915.75-0.4-2.48%16.1515.7514.11.11.071.07
7.37
11.79
16.22
20.64
25.06
29.48
25W0816.1500%16.3515.914.11.11.071.09
7.44
11.9
16.36
20.82
25.28
29.74
25W0716.15-0.25-1.52%16.6515.814.11.111.051.08
7.5
12
16.5
21
25.5
30
25W0616.4+0.25+1.55%16.515.714.11.091.041.08
7.56
12.1
16.64
21.18
25.72
30.25
25W0416.15+0.1+0.62%16.3516.0514.11.071.051.06
7.63
12.2
16.78
21.36
25.93
30.51
25W0316.05+0.85+5.59%16.2515.0514.11.060.981.04
7.69
12.31
16.92
21.54
26.15
30.77
25W0215.2+0.05+0.33%15.715.114.11.010.970.98
7.76
12.41
17.06
21.72
26.37
31.02
25W0115.15-0.4-2.57%15.6515.0515.6410.960.97
7.82
12.51
17.2
21.9
26.59
31.28
24W5215.55+0.4+2.64%15.815.315.6410.970.99
7.87
12.59
17.31
22.04
26.76
31.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5115.15-0.7-4.42%15.8515.0515.6410.950.96
7.92
12.67
17.43
22.18
26.93
31.68
24W5015.85-0.3-1.86%16.4515.8515.641.030.990.99
7.97
12.75
17.54
22.32
27.1
31.88
24W4916.15+0.1+0.62%16.251615.641.0111.01
8.02
12.83
17.65
22.46
27.27
32.09
24W4816.05-0.05-0.31%16.915.915.641.050.980.99
8.07
12.92
17.76
22.6
27.44
32.29
24W4716.1-0.6-3.59%17.0516.0515.641.050.990.99
8.12
13
17.87
22.74
27.62
32.49
24W4616.7-0.2-1.18%17.215.9515.641.050.981.02
8.17
13.08
17.98
22.88
27.79
32.69
24W4516.9-0.4-2.31%17.416.815.641.061.021.03
8.22
13.16
18.09
23.02
27.96
32.89
24W4417.3-0.05-0.29%17.416.715.641.051.011.05
8.27
13.24
18.2
23.17
28.13
33.09
24W4317.35+0.55+3.27%17.416.715.641.0511.04
8.32
13.32
18.31
23.31
28.3
33.3
24W4216.8-0.45-2.61%17.816.7515.641.0611
8.37
13.4
18.42
23.45
28.47
33.5
24W4117.25-0.55-3.09%18.3517.1515.641.091.021.02
8.42
13.48
18.53
23.59
28.64
33.7
24W4017.8-0.8-4.3%18.617.7516.951.11.051.05
8.48
13.56
18.64
23.73
28.82
33.9
24W3918.6-0.4-2.11%19.118.416.951.121.081.09
8.52
13.63
18.74
23.86
28.97
34.08
24W3819+1+5.56%19.4518.116.951.141.061.11
8.56
13.7
18.84
23.98
29.12
34.26
24W3718-1.7-8.63%19.6517.616.951.141.021.05
8.61
13.78
18.94
24.11
29.27
34.44
24W3619.7-0.7-3.43%20.419.216.951.181.111.14
8.65
13.85
19.04
24.23
29.43
34.62
24W3520.4-0.1-0.49%20.9519.7516.951.21.141.17
8.7
13.92
19.14
24.36
29.58
34.8
24W3420.5+0.15+0.74%21.619.816.951.231.131.17
8.74
13.99
19.24
24.49
29.73
34.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3320.35+0.65+3.3%21.7519.816.951.241.131.16
8.79
14.06
19.34
24.61
29.89
35.16
24W3219.7-0.25-1.25%2017.816.951.131.011.11
8.84
14.14
19.44
24.74
30.04
35.34
24W3119.95+1.75+9.62%20.318.316.951.141.031.12
8.88
14.21
19.54
24.86
30.19
35.52
24W3018.2-0.15-0.82%18.7518.0516.951.051.011.02
8.93
14.28
19.64
24.99
30.35
35.7
24W2918.35+0.15+0.82%1917.916.951.0611.02
8.97
14.35
19.73
25.12
30.5
35.88
24W2818.2+1.1+6.43%18.6516.6516.951.030.921.01
9.02
14.42
19.83
25.24
30.65
36.06
24W2717.1+0.5+3.01%17.3516.4516.950.960.910.94
9.06
14.5
19.93
25.37
30.8
36.24
24W2616.6-0.1-0.6%1716.2518.210.930.890.91
9.1
14.57
20.03
25.49
30.96
36.42
24W2516.7+0.35+2.14%16.7516.218.210.920.890.92
9.09
14.54
19.99
25.44
30.89
36.34
24W2416.35-1.65-9.17%18.316.0518.211.010.890.9
9.07
14.51
19.94
25.38
30.82
36.26
24W2318-0.4-2.17%18.917.4518.211.040.960.99
9.05
14.47
19.9
25.33
30.76
36.18
24W2218.4+2.5+15.7%18.415.8518.211.020.881.02
9.03
14.44
19.86
25.27
30.69
36.11
24W2115.9-0.7-4.22%17.115.7518.210.950.870.88
9.01
14.41
19.82
25.22
30.62
36.03
24W2016.6+1.55+10.3%16.7515.1518.210.930.840.92
8.99
14.38
19.77
25.16
30.56
35.95
24W1915.05+0.4+2.73%15.1514.218.210.840.790.84
8.97
14.35
19.73
25.11
30.49
35.87
24W1814.65+0.6+4.27%14.814.118.210.830.790.82
8.95
14.32
19.69
25.05
30.42
35.79
24W1714.05+0.8+6.04%14.3513.2518.210.80.740.79
8.93
14.29
19.64
25
30.36
35.71
24W1613.25-0.4-2.93%13.913.0518.210.780.730.74
8.91
14.25
19.6
24.94
30.29
35.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1513.65+1.2+9.64%14.312.418.210.80.70.77
8.89
14.22
19.56
24.89
30.22
35.56
24W1412.45-0.2-1.58%12.712.3518.210.720.70.7
8.87
14.19
19.51
24.83
30.16
35.48
24W1312.65+0.3+2.43%12.7512.3517.70.720.70.71
8.85
14.16
19.47
24.78
30.09
35.4
24W1212.35-0.2-1.59%12.512.117.70.710.690.7
8.78
14.05
19.31
24.58
29.85
35.12
24W1112.55+0.15+1.21%12.912.417.70.740.710.72
8.71
13.93
19.16
24.38
29.61
34.83
24W1012.4-0.25-1.98%12.6512.317.70.730.710.72
8.64
13.82
19
24.19
29.37
34.55
24W0912.65+0.05+0.4%12.9512.5517.70.760.730.74
8.57
13.71
18.85
23.99
29.13
34.27
24W0812.6-0.05-0.4%12.912.5517.70.760.740.74
8.5
13.59
18.69
23.79
28.89
33.98
24W0712.65+0.25+2.02%12.7512.317.70.760.730.75
8.43
13.48
18.54
23.59
28.65
33.7
24W0612.4-0.1-0.8%12.512.417.70.750.740.74
8.35
13.37
18.38
23.39
28.41
33.42
24W0512.500%12.712.317.70.770.740.75
8.28
13.25
18.22
23.19
28.17
33.14
24W0412.5-0.1-0.79%12.812.3517.70.780.750.76
8.21
13.14
18.07
23
27.92
32.85
24W0312.6-0.55-4.18%13.1512.4517.70.810.760.77
8.14
13.03
17.91
22.8
27.68
32.57
24W0213.15-0.45-3.31%13.713.117.70.850.810.81
8.07
12.91
17.76
22.6
27.44
32.29
24W0113.6-0.1-0.73%13.7513.517.70.860.840.85
8
12.8
17.6
22.4
27.2
32
23W5213.7+0.1+0.74%13.8513.5515.860.870.850.86
7.93
12.69
17.45
22.2
26.96
31.72
23W5113.6+0.05+0.37%13.813.615.860.870.860.86
7.94
12.7
17.47
22.23
26.99
31.76
23W5013.55-0.35-2.52%13.913.115.860.870.820.85
7.95
12.72
17.48
22.25
27.02
31.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4913.9+0.25+1.83%14.0513.615.860.880.850.87
7.96
12.73
17.5
22.28
27.05
31.83
23W4813.65-0.05-0.36%13.8513.515.860.870.850.86
7.97
12.74
17.52
22.3
27.08
31.86
23W4713.7+0.2+1.48%13.9513.5515.860.870.850.86
7.97
12.76
17.54
22.33
27.11
31.9
23W4613.5+0.55+4.25%1412.815.860.880.80.85
7.98
12.77
17.56
22.35
27.14
31.93
23W4512.9500%13.4512.9515.860.840.810.81
7.99
12.79
17.58
22.38
27.17
31.97
23W4412.95+0.1+0.78%13.2512.615.860.830.790.81
8
12.8
17.6
22.4
27.2
32
23W4312.85+0.25+1.98%1312.5515.860.810.780.8
8.01
12.82
17.62
22.43
27.23
32.04
23W4212.6+0.15+1.2%12.6512.415.860.790.770.79
8.02
12.83
17.64
22.45
27.26
32.07
23W4112.45-0.1-0.8%12.612.4515.860.780.780.78
8.03
12.84
17.66
22.48
27.29
32.11
23W4012.55+0.1+0.8%12.5512.2515.860.780.760.78
8.04
12.86
17.68
22.5
27.32
32.14
23W3912.45-0.1-0.8%12.612.3516.090.780.770.77
8.04
12.87
17.7
22.53
27.35
32.18
23W3812.55-0.8-5.99%13.4512.516.090.840.780.78
8.02
12.83
17.64
22.45
27.26
32.07
23W3713.35-0.05-0.37%13.5513.2516.090.850.830.84
7.99
12.79
17.58
22.38
27.17
31.97
23W3613.400%13.613.1516.090.850.830.84
7.97
12.74
17.52
22.3
27.08
31.86
23W3513.4-0.3-2.19%13.7513.2516.090.870.830.84
7.94
12.7
17.47
22.23
26.99
31.76
23W3413.7-0.15-1.08%14.2513.5516.090.90.860.87
7.91
12.66
17.41
22.15
26.9
31.65
23W3313.85-0.5-3.48%14.3513.716.090.910.870.88
7.89
12.62
17.35
22.08
26.81
31.54
23W3214.35-0.3-2.05%14.7514.316.090.940.910.91
7.86
12.57
17.29
22.01
26.72
31.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3114.65-0.1-0.68%14.914.6516.090.950.940.94
7.83
12.53
17.23
21.93
26.63
31.33
23W3014.75+0.1+0.68%14.814.4516.090.950.930.94
7.81
12.49
17.17
21.86
26.54
31.22
23W2914.65-0.3-2.01%1514.516.090.960.930.94
7.78
12.45
17.12
21.78
26.45
31.12
23W2814.95+0.1+0.67%15.2514.816.090.980.950.96
7.75
12.4
17.06
21.71
26.36
31.01
23W2714.85-0.35-2.3%15.2514.816.090.990.960.96
7.73
12.36
17
21.63
26.27
30.91
23W2615.2-0.05-0.33%15.31515.40.990.970.99
7.7
12.32
16.94
21.56
26.18
30.8
23W2515.25+0.05+0.33%15.351515.410.980.99
7.69
12.3
16.91
21.53
26.14
30.75
23W2415.2-0.1-0.65%15.615.1515.41.020.990.99
7.68
12.28
16.89
21.49
26.1
30.7
23W2315.3+0.1+0.66%15.415.1515.410.991
7.66
12.26
16.86
21.46
26.05
30.65
23W2215.200%15.351515.410.980.99
7.65
12.24
16.83
21.42
26.01
30.6
23W2115.200%15.515.115.41.010.990.99
7.64
12.22
16.8
21.39
25.97
30.55
23W2015.2+0.3+2.01%15.3514.8515.41.010.971
7.63
12.2
16.78
21.35
25.93
30.5
23W1914.9-0.25-1.65%15.1514.715.40.990.970.98
7.61
12.18
16.75
21.32
25.89
30.46
23W1815.1500%15.2515.0515.410.991
7.6
12.16
16.72
21.28
25.85
30.41
23W1715.15+0.2+1.34%15.314.8515.41.010.981
7.59
12.14
16.7
21.25
25.8
30.36
23W1614.95-0.45-2.92%15.5514.815.41.030.980.99
7.58
12.12
16.67
21.22
25.76
30.31
23W1515.4+0.05+0.33%15.615.315.41.031.011.02
7.56
12.1
16.64
21.18
25.72
30.26
23W1415.3500%15.4515.215.41.021.011.02
7.55
12.08
16.62
21.15
25.68
30.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1315.35-0.35-2.23%15.815.2515.081.051.011.02
7.54
12.06
16.59
21.11
25.64
30.16
23W1215.7+0.25+1.62%15.7515.1515.081.061.021.06
7.4
11.84
16.27
20.71
25.15
29.59
23W1115.45-0.9-5.5%16.2514.9515.081.121.031.06
7.25
11.61
15.96
20.31
24.66
29.02
23W1016.35+0.1+0.62%16.816.2515.081.181.141.15
7.11
11.38
15.64
19.91
24.18
28.44
23W0916.25-0.6-3.56%16.8516.2515.081.211.171.17
6.97
11.15
15.33
19.51
23.69
27.87
23W0816.85+0.2+1.2%17.316.5515.081.271.211.23
6.83
10.92
15.02
19.11
23.21
27.3
23W0716.65+1.05+6.73%16.715.515.081.251.161.25
6.68
10.69
14.7
18.71
22.72
26.73
23W0615.6-0.2-1.27%15.8515.515.081.211.191.19
6.54
10.46
14.39
18.31
22.23
26.16
23W0515.8+0.4+2.6%15.8515.2515.081.241.191.24
6.4
10.23
14.07
17.91
21.75
25.59
23W0315.4+0.1+0.65%15.415.215.081.231.221.23
6.25
10.01
13.76
17.51
21.26
25.02
23W0215.3-0.05-0.33%15.6515.1515.081.281.241.25
6.11
9.78
13.44
17.11
20.78
24.44
23W0115.35+0.2+1.32%15.451515.081.291.261.29
5.97
9.55
13.13
16.71
20.29
23.87
22W5315.15+0.1+0.66%15.414.9511.651.321.281.3
5.82
9.32
12.82
16.31
19.8
23.3
22W5215.05-0.05-0.33%15.314.9511.651.31.271.28
5.89
9.43
12.96
16.5
20.03
23.57
22W5115.1-0.35-2.27%15.815.111.651.331.271.27
5.96
9.53
13.11
16.68
20.26
23.84
22W5015.45-0.65-4.04%16.3515.211.651.361.261.28
6.03
9.64
13.26
16.87
20.49
24.1
22W4916.1+1.1+7.33%16.214.711.651.331.211.32
6.09
9.75
13.4
17.06
20.72
24.37
22W4815+0.35+2.39%15.114.611.651.231.191.22
6.16
9.86
13.55
17.25
20.94
24.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4714.65+0.15+1.03%14.714.411.651.181.161.18
6.23
9.96
13.7
17.43
21.17
24.91
22W4614.500%14.8514.3511.651.181.141.15
6.29
10.07
13.85
17.62
21.4
25.17
22W4514.5+0.3+2.11%14.6514.0511.651.151.11.14
6.36
10.18
13.99
17.81
21.63
25.44
22W4414.2+0.25+1.79%14.413.9511.651.121.091.1
6.43
10.28
14.14
18
21.85
25.71
22W4313.95-0.45-3.13%14.513.4511.651.121.041.07
6.49
10.39
14.29
18.18
22.08
25.98
22W4214.4-0.2-1.37%14.513.8511.651.11.061.1
6.56
10.5
14.43
18.37
22.31
26.24
22W4114.6+0.1+0.69%14.914.211.651.121.071.1
6.63
10.6
14.58
18.56
22.54
26.51
22W4014.5-0.6-3.97%15.114.113.391.131.051.08
6.7
10.71
14.73
18.75
22.76
26.78
22W3915.1-0.4-2.58%15.71513.391.181.121.13
6.67
10.68
14.68
18.69
22.69
26.7
22W3815.5-0.8-4.91%16.315.4513.391.221.161.16
6.65
10.65
14.64
18.63
22.62
26.62
22W3716.3-1.65-9.19%1815.9513.391.361.21.23
6.63
10.61
14.59
18.57
22.56
26.54
22W3617.95-0.7-3.75%18.517.7513.391.41.341.36
6.61
10.58
14.55
18.52
22.49
26.45
22W3518.65+0.25+1.36%18.7518.1513.391.421.381.41
6.59
10.55
14.5
18.46
22.42
26.37
22W3418.4-0.05-0.27%18.6518.0513.391.421.371.4
6.57
10.52
14.46
18.4
22.35
26.29
22W3318.45+0.65+3.65%18.517.813.391.411.361.41
6.55
10.48
14.42
18.35
22.28
26.21
22W3217.8+0.05+0.28%18.0517.2513.391.381.321.36
6.53
10.45
14.37
18.29
22.21
26.13
22W3117.75-0.15-0.84%1817.5513.391.381.351.36
6.51
10.42
14.33
18.23
22.14
26.05
22W3017.9-0.65-3.5%18.817.213.391.451.321.38
6.49
10.39
14.28
18.18
22.07
25.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2918.55-0.65-3.39%19.318.3513.391.491.421.43
6.47
10.35
14.24
18.12
22
25.88
22W2819.2-0.25-1.29%2019.1513.391.551.481.49
6.45
10.32
14.19
18.06
21.93
25.8
22W2719.45-0.35-1.77%20.1519.112.861.571.491.51
6.43
10.29
14.15
18
21.86
25.72
22W2619.8+1+5.32%19.8518.6512.861.481.391.47
6.72
10.76
14.8
18.83
22.86
26.9
22W2518.8-0.9-4.57%19.618.812.861.41.341.34
7.02
11.23
15.44
19.66
23.87
28.08
22W2419.7+0.15+0.77%19.7519.312.861.351.321.35
7.32
11.7
16.09
20.48
24.87
29.26
22W2319.55+0.2+1.03%19.6519.312.861.291.271.28
7.61
12.18
16.74
21.31
25.87
30.44
22W2219.35+0.35+1.84%19.618.8512.861.241.191.22
7.9
12.65
17.39
22.13
26.88
31.62
22W2119-0.8-4.04%19.518.312.861.191.121.16
8.2
13.12
18.04
22.96
27.88
32.8
22W2019.8-0.35-1.74%20.2519.712.861.191.161.17
8.5
13.59
18.69
23.79
28.88
33.98
22W1920.15-0.3-1.47%20.419.9512.861.161.131.15
8.79
14.06
19.34
24.61
29.89
35.16
22W1820.45-0.8-3.76%21.1520.2512.861.161.111.13
9.09
14.54
19.99
25.44
30.89
36.34
22W1721.25-0.8-3.63%22.0521.212.861.181.131.13
9.38
15.01
20.64
26.26
31.89
37.52
22W1622.05+0.3+1.38%22.421.5512.861.161.111.14
9.68
15.48
21.29
27.09
32.9
38.7
22W1521.75-0.1-0.46%21.921.3512.861.11.071.09
9.97
15.95
21.93
27.92
33.9
39.88
22W1421.85+0.3+1.39%21.9521.1520.531.071.031.06
10.26
16.42
22.58
28.74
34.9
41.06
22W1321.55-0.2-0.92%21.9521.520.531.061.041.04
10.36
16.57
22.79
29.01
35.22
41.44
22W1221.75+0.85+4.07%21.7520.720.531.040.991.04
10.45
16.73
23
29.27
35.54
41.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1120.9-0.4-1.88%21.120.4520.5310.970.99
10.55
16.88
23.2
29.53
35.86
42.19
22W1021.300%21.921.220.531.0311
10.64
17.03
23.41
29.8
36.18
42.57
22W0921.3-0.8-3.62%2221.1520.531.020.990.99
10.74
17.18
23.62
30.06
36.5
42.94
22W0822.1+0.05+0.23%22.221.820.531.021.011.02
10.83
17.33
23.83
30.32
36.82
43.32
22W0722.05+0.75+3.52%22.321.320.531.020.971.01
10.92
17.48
24.03
30.59
37.14
43.7
22W0521.3-0.6-2.74%2221.1520.5310.960.97
11.02
17.63
24.24
30.85
37.46
44.07
22W0421.9-0.35-1.57%22.321.820.5310.980.99
11.11
17.78
24.45
31.12
37.78
44.45
22W0322.25-0.1-0.45%22.522.220.5310.990.99
11.21
17.93
24.65
31.38
38.1
44.83
22W0222.35-0.3-1.32%22.722.2520.5310.980.99
11.3
18.08
24.86
31.64
38.42
45.2
22W0122.65+0.25+1.12%22.6522.3522.790.990.980.99
11.4
18.23
25.07
31.91
38.74
45.58
21W5222.4+0.1+0.45%22.522.122.790.990.970.99
11.35
18.16
24.96
31.77
38.58
45.39
21W5122.3-0.55-2.41%22.8522.222.791.010.980.99
11.3
18.08
24.86
31.64
38.42
45.2
21W5022.85-0.15-0.65%23.1522.822.791.031.011.02
11.25
18
24.75
31.5
38.25
45
21W4923-0.15-0.65%23.5522.822.791.051.021.03
11.2
17.92
24.65
31.37
38.09
44.81
21W4823.15-0.5-2.11%23.923.0522.791.071.031.04
11.15
17.85
24.54
31.23
37.93
44.62
21W4723.65+0.4+1.72%24.1523.0522.791.091.041.06
11.11
17.77
24.43
31.1
37.76
44.43
21W4623.25+0.15+0.65%23.2522.9522.791.051.041.05
11.06
17.69
24.33
30.96
37.6
44.23
21W4523.1-0.05-0.22%23.322.822.791.061.041.05
11.01
17.62
24.22
30.83
37.44
44.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4423.15-0.6-2.53%23.8523.0522.791.091.051.06
10.96
17.54
24.12
30.69
37.27
43.85
21W4323.7500%24.223.0522.791.111.061.09
10.91
17.46
24.01
30.56
37.11
43.66
21W4223.75-1.55-6.13%25.323.2522.791.161.071.09
10.87
17.39
23.91
30.43
36.94
43.46
21W4125.3+0.85+3.48%25.624.622.791.181.141.17
10.82
17.31
23.8
30.29
36.78
43.27
21W4024.45-0.15-0.61%26.124.3521.541.211.131.14
10.77
17.23
23.69
30.16
36.62
43.08
21W3924.6+0.8+3.36%25.623.1521.541.181.071.13
10.84
17.35
23.85
30.36
36.86
43.36