≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2904 匯僑 / 本淨比河流圖(周)

2904 匯僑

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.612.65-0.05-0.4%1.19%12.712.712.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1518.66萬40371股/筆12.590.7824.71-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6784.35萬541.23張/筆12.66+0.15 (+1.2%)

連續漲跌: 首日下跌  ( -0.05元 / -0.4%)

財報評分: 最新57分 / 平均68分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 受邀參加台新綜合證券所舉辦之法人說明會 (公告訊息 08/25 17:08)

• 匯僑2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 17:43)

• 匯僑取得私募有價證券 (公告訊息 08/13 17:42)

• 匯僑處分私募有價證券 (公告訊息 08/13 17:42)

• 匯僑2026年第2季合併財務報告董事會召開日期為2026年08月13日 (公告訊息 08/05 15:43)

• 匯僑訂定除息基準日等相關事宜 (公告訊息 06/09 14:21)

• 匯僑2026年股東常會重要決議事項 (公告訊息 06/09 14:13)

2904 匯僑 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3912.6+0.1+0.8%12.8512.5516.090.80.780.78
16.09
19.31
22.53
25.74
28.96
32.18
26W3812.5-0.05-0.4%12.6512.4516.090.790.770.78
16.09
19.31
22.53
25.74
28.96
32.18
26W3712.55-0.2-1.57%12.8512.5516.090.80.780.78
16.09
19.31
22.53
25.74
28.96
32.18
26W3612.75-0.2-1.54%13.0512.716.090.810.790.79
16.09
19.31
22.53
25.74
28.96
32.18
26W3512.95+0.05+0.39%13.112.816.090.810.80.8
16.09
19.31
22.53
25.74
28.96
32.18
26W3412.9+0.15+1.18%1312.416.090.810.770.8
16.09
19.31
22.53
25.74
28.96
32.18
26W3312.75-0.45-3.41%13.1512.716.090.820.790.79
16.09
19.31
22.53
25.74
28.96
32.18
26W3213.2-0.25-1.86%13.4512.816.090.840.80.82
16.09
19.31
22.53
25.74
28.96
32.18
26W3113.45-0.05-0.37%13.6513.2516.090.850.820.84
16.09
19.31
22.53
25.74
28.96
32.18
26W3013.5-0.35-2.53%13.913.516.090.860.840.84
16.09
19.31
22.53
25.74
28.96
32.18
26W2913.85-0.15-1.07%1413.716.090.870.850.86
16.09
19.31
22.53
25.74
28.96
32.18
26W2814-0.4-2.78%14.1513.816.090.880.860.87
16.09
19.31
22.53
25.74
28.96
32.18
26W2714.4+0.25+1.77%14.451416.090.90.870.89
16.09
19.31
22.53
25.74
28.96
32.18
26W2614.1500%14.3514.116.090.890.880.88
16.07
19.29
22.5
25.72
28.93
32.15
26W2514.1500%14.2513.9516.090.890.870.88
16.06
19.27
22.48
25.69
28.9
32.11
26W2414.15-0.1-0.7%14.213.7516.090.890.860.88
16.04
19.25
22.45
25.66
28.87
32.08
26W2314.25+0.15+1.06%14.451416.090.90.870.89
16.02
19.23
22.43
25.64
28.84
32.04
26W2214.1-0.15-1.05%14.4513.9516.090.90.870.88
16.01
19.21
22.41
25.61
28.81
32.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2114.25-0.6-4.04%14.7513.9516.090.920.870.89
15.99
19.19
22.38
25.58
28.78
31.98
26W2014.85-1-6.31%15.814.816.090.990.930.93
15.97
19.17
22.36
25.55
28.75
31.94
26W1915.85-0.4-2.46%16.2515.7516.091.020.990.99
15.95
19.15
22.34
25.53
28.72
31.91
26W1816.2500%16.6516.1516.091.041.011.02
15.94
19.13
22.31
25.5
28.69
31.88
26W1716.25-0.45-2.69%16.716.216.091.051.021.02
15.92
19.1
22.29
25.47
28.66
31.84
26W1616.700%16.916.516.091.061.041.05
15.9
19.08
22.27
25.45
28.63
31.81
26W1516.700%16.9516.616.091.071.041.05
15.89
19.06
22.24
25.42
28.6
31.77
26W1416.7-0.2-1.18%17.216.715.871.081.051.05
15.87
19.04
22.22
25.39
28.57
31.74
26W1316.9+0.25+1.5%16.9516.515.871.061.041.06
15.93
19.11
22.3
25.48
28.67
31.85
26W1216.65-0.35-2.06%1716.615.871.061.041.04
15.98
19.18
22.38
25.58
28.77
31.97
26W1117-0.5-2.86%17.8516.915.871.111.051.06
16.04
19.25
22.46
25.67
28.88
32.08
26W1017.5+0.25+1.45%17.8517.215.871.111.071.09
16.1
19.32
22.54
25.76
28.98
32.2
26W0917.25+0.2+1.17%17.516.9515.871.081.051.07
16.16
19.39
22.62
25.85
29.08
32.32
26W0717.0500%17.1516.8515.871.061.041.05
16.22
19.46
22.7
25.94
29.19
32.43
26W0617.0500%17.151715.871.051.041.05
16.27
19.53
22.78
26.04
29.29
32.54
26W0517.05-0.2-1.16%17.21715.871.051.041.04
16.33
19.6
22.86
26.13
29.39
32.66
26W0417.25+0.25+1.47%17.516.8515.871.071.031.05
16.39
19.66
22.94
26.22
29.5
32.78
26W0317-0.05-0.29%17.1516.9515.871.041.031.03
16.44
19.73
23.02
26.31
29.6
32.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0217.0500%17.21715.871.041.031.03
16.5
19.8
23.1
26.4
29.7
33
26W0117.05-0.05-0.29%17.31716.561.041.031.03
16.56
19.87
23.18
26.5
29.81
33.12
25W5217.100%17.151716.561.041.031.03
16.55
19.86
23.16
26.47
29.78
33.09
25W5117.1-0.1-0.58%17.516.9516.561.061.031.03
16.53
19.84
23.15
26.45
29.76
33.06
25W5017.2-0.1-0.58%17.416.916.561.051.021.04
16.52
19.82
23.13
26.43
29.73
33.04
25W4917.3+0.15+0.87%17.4517.0516.561.061.031.05
16.5
19.81
23.11
26.41
29.71
33.01
25W4817.15+0.15+0.88%17.1516.916.561.041.021.04
16.49
19.79
23.09
26.39
29.68
32.98
25W4717-0.1-0.58%17.2516.8516.561.051.021.03
16.48
19.77
23.07
26.36
29.66
32.95
25W4617.1-0.15-0.87%17.216.8516.561.041.021.04
16.46
19.76
23.05
26.34
29.63
32.93
25W4517.25+0.15+0.88%17.251716.561.051.031.05
16.45
19.74
23.03
26.32
29.61
32.9
25W4417.1-0.15-0.87%17.351716.561.061.031.04
16.44
19.72
23.01
26.3
29.58
32.87
25W4317.25-0.05-0.29%17.4517.0516.561.061.041.05
16.42
19.71
22.99
26.27
29.56
32.84
25W4217.3+0.15+0.87%17.41716.561.061.041.05
16.41
19.69
22.97
26.25
29.53
32.82
25W4117.15-0.35-2%17.51716.561.071.041.05
16.39
19.67
22.95
26.23
29.51
32.79
25W4017.500%17.5517.316.381.071.061.07
16.38
19.66
22.93
26.21
29.48
32.76
25W3917.5+0.05+0.29%17.6517.4516.381.081.071.07
16.34
19.61
22.87
26.14
29.41
32.68
25W3817.45-0.1-0.57%17.6517.416.381.081.071.07
16.3
19.56
22.82
26.08
29.34
32.6
25W3717.55+0.05+0.29%17.617.416.381.081.071.08
16.26
19.51
22.76
26.01
29.26
32.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3617.5+0.1+0.57%17.5517.216.381.081.061.08
16.22
19.46
22.7
25.95
29.19
32.43
25W3517.4+0.05+0.29%17.617.316.381.091.071.08
16.18
19.41
22.65
25.88
29.12
32.35
25W3417.35-0.15-0.86%17.617.3516.381.091.081.08
16.14
19.36
22.59
25.82
29.04
32.27
25W3317.5-0.05-0.28%17.6517.3516.381.11.081.09
16.09
19.31
22.53
25.75
28.97
32.19
25W3217.55+0.05+0.29%17.6517.416.381.11.081.09
16.05
19.26
22.48
25.69
28.9
32.11
25W3117.5-0.05-0.28%17.5517.416.381.11.091.09
16.01
19.22
22.42
25.62
28.82
32.03
25W3017.55+0.05+0.29%17.6517.3516.381.111.091.1
15.97
19.17
22.36
25.56
28.75
31.94
25W2917.5-0.05-0.28%17.717.4516.381.111.11.1
15.93
19.12
22.3
25.49
28.68
31.86
25W2817.55-1.05-5.65%17.717.1516.381.111.081.1
15.89
19.07
22.25
25.43
28.6
31.78
25W2718.6+0.3+1.64%18.618.315.851.171.151.17
15.85
19.02
22.19
25.36
28.53
31.7
25W2618.3-0.05-0.27%18.418.215.851.161.151.15
15.86
19.03
22.21
25.38
28.55
31.72
25W2518.3500%18.418.2515.851.161.151.16
15.87
19.05
22.22
25.4
28.57
31.75
25W2418.35-0.05-0.27%18.4518.3515.851.161.161.16
15.89
19.06
22.24
25.42
28.6
31.77
25W2318.4-0.05-0.27%18.618.2515.851.171.151.16
15.9
19.08
22.26
25.44
28.62
31.8
25W2218.4500%18.4518.415.851.161.161.16
15.91
19.09
22.28
25.46
28.64
31.82
25W2118.45+0.15+0.82%18.618.215.851.171.141.16
15.92
19.11
22.29
25.48
28.66
31.85
25W2018.3+0.2+1.1%18.518.115.851.161.141.15
15.94
19.12
22.31
25.5
28.69
31.87
25W1918.100%18.317.915.851.151.121.13
15.95
19.14
22.33
25.52
28.71
31.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1818.100%18.2517.8515.851.141.121.13
15.96
19.15
22.35
25.54
28.73
31.92
25W1718.1+0.35+1.97%18.317.615.851.151.11.13
15.97
19.17
22.36
25.56
28.75
31.95
25W1617.75+0.3+1.72%17.9517.515.851.121.091.11
15.99
19.18
22.38
25.58
28.77
31.97
25W1517.45-1.05-5.68%17.816.5515.851.111.031.09
16
19.2
22.4
25.6
28.8
32
25W1418.500%18.5518.316.011.161.141.16
16.01
19.21
22.41
25.62
28.82
32.02
25W1318.5-0.35-1.86%19.1518.4516.011.191.151.15
16.05
19.26
22.47
25.68
28.89
32.1
25W1218.85+0.4+2.17%19.0518.4516.011.181.151.17
16.09
19.31
22.53
25.75
28.97
32.19
25W1118.45+0.35+1.93%18.517.916.011.151.111.14
16.14
19.36
22.59
25.82
29.04
32.27
25W1018.100%18.21816.011.131.111.12
16.18
19.41
22.65
25.88
29.12
32.35
25W0918.100%18.218.116.011.121.121.12
16.22
19.46
22.71
25.95
29.19
32.44
25W0818.100%18.151816.011.121.111.11
16.26
19.51
22.76
26.02
29.27
32.52
25W0718.1+0.15+0.84%18.217.816.011.121.091.11
16.3
19.56
22.82
26.08
29.34
32.6
25W0617.95+0.1+0.56%17.9517.616.011.11.081.1
16.34
19.61
22.88
26.15
29.42
32.69
25W0417.85+0.15+0.85%17.917.716.011.091.081.09
16.39
19.66
22.94
26.22
29.49
32.77
25W0317.7-0.1-0.56%17.8517.5516.011.091.071.08
16.43
19.71
23
26.28
29.57
32.85
25W0217.8+0.05+0.28%17.917.516.011.091.061.08
16.47
19.76
23.06
26.35
29.64
32.94
25W0117.75-0.05-0.28%17.917.716.511.081.071.08
16.51
19.81
23.11
26.42
29.72
33.02
24W5217.800%1817.7516.511.091.081.08
16.47
19.77
23.06
26.35
29.65
32.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5117.8-0.3-1.66%18.117.7516.511.11.081.08
16.43
19.72
23.01
26.29
29.58
32.87
24W5018.1+0.05+0.28%18.6517.8516.511.141.091.1
16.39
19.67
22.95
26.23
29.51
32.79
24W4918.05-0.05-0.28%18.21816.511.111.11.1
16.36
19.63
22.9
26.17
29.44
32.71
24W4818.100%18.2518.0516.511.121.111.11
16.32
19.58
22.84
26.11
29.37
32.64
24W4718.1-0.1-0.55%18.31816.511.121.111.11
16.28
19.54
22.79
26.05
29.3
32.56
24W4618.2-0.05-0.27%18.351816.511.131.111.12
16.24
19.49
22.74
25.99
29.23
32.48
24W4518.2500%18.3518.1516.511.131.121.13
16.2
19.44
22.68
25.92
29.16
32.4
24W4418.25-0.1-0.54%18.451816.511.141.111.13
16.16
19.4
22.63
25.86
29.09
32.33
24W4318.3500%18.518.2516.511.151.131.14
16.13
19.35
22.58
25.8
29.03
32.25
24W4218.35-0.1-0.54%18.618.316.511.161.141.14
16.09
19.3
22.52
25.74
28.96
32.17
24W4118.45-0.1-0.54%18.618.4516.511.161.151.15
16.05
19.26
22.47
25.68
28.89
32.1
24W4018.55+0.05+0.27%18.618.416.011.161.151.16
16.01
19.21
22.41
25.62
28.82
32.02
24W3918.5+0.1+0.54%18.618.316.011.161.141.16
16
19.2
22.4
25.59
28.79
31.99
24W3818.4+0.15+0.82%18.518.1516.011.161.141.15
15.98
19.18
22.38
25.57
28.77
31.97
24W3718.25-0.05-0.27%18.91816.011.181.131.14
15.97
19.16
22.36
25.55
28.74
31.94
24W3618.3-0.3-1.61%18.7518.1516.011.181.141.15
15.96
19.15
22.34
25.53
28.72
31.91
24W3518.6-0.2-1.06%18.818.4516.011.181.161.17
15.94
19.13
22.32
25.51
28.7
31.88
24W3418.8+0.2+1.08%18.818.516.011.181.161.18
15.93
19.11
22.3
25.49
28.67
31.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3318.6+0.25+1.36%19.2518.316.011.211.151.17
15.92
19.1
22.28
25.46
28.65
31.83
24W3218.35-0.3-1.61%18.517.716.011.161.111.15
15.9
19.08
22.26
25.44
28.62
31.8
24W3118.65+0.1+0.54%18.818.416.011.181.161.17
15.89
19.07
22.24
25.42
28.6
31.78
24W3018.55-0.15-0.8%18.718.416.011.181.161.17
15.87
19.05
22.22
25.4
28.57
31.75
24W2918.7-0.3-1.58%19.518.616.011.231.171.18
15.86
19.03
22.2
25.38
28.55
31.72
24W2819-0.2-1.04%19.2518.5516.011.211.171.2
15.85
19.02
22.19
25.36
28.52
31.69
24W2719.2-0.05-0.26%19.318.916.011.221.191.21
15.83
19
22.17
25.33
28.5
31.67
24W2619.25+0.1+0.52%19.519.115.821.231.211.22
15.82
18.98
22.15
25.31
28.48
31.64
24W2519.15-0.1-0.52%19.4519.115.821.231.211.21
15.79
18.95
22.11
25.26
28.42
31.58
24W2419.25-0.3-1.53%19.919.2515.821.261.221.22
15.76
18.91
22.06
25.22
28.37
31.52
24W2319.55+0.6+3.17%19.9518.8515.821.271.21.24
15.73
18.88
22.02
25.17
28.31
31.46
24W2218.95+0.35+1.88%1918.515.821.211.181.21
15.7
18.84
21.98
25.12
28.26
31.4
24W2118.6-0.1-0.53%18.9518.3515.821.211.171.19
15.67
18.8
21.94
25.07
28.21
31.34
24W2018.7+0.35+1.91%18.718.2515.821.21.171.2
15.64
18.77
21.9
25.02
28.15
31.28
24W1918.35+0.05+0.27%18.417.8515.821.181.141.18
15.61
18.73
21.85
24.98
28.1
31.22
24W1818.3+0.1+0.55%18.318.115.821.171.161.17
15.58
18.7
21.81
24.93
28.04
31.16
24W1718.2+0.2+1.11%18.21815.821.171.161.17
15.55
18.66
21.77
24.88
27.99
31.1
24W1618-0.2-1.1%18.2517.9515.821.181.161.16
15.52
18.62
21.73
24.83
27.94
31.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1518.2-0.05-0.27%18.3518.1515.821.181.171.17
15.49
18.59
21.69
24.78
27.88
30.98
24W1418.2500%18.418.2515.821.191.181.18
15.46
18.55
21.64
24.74
27.83
30.92
24W1318.25+0.15+0.83%18.2518.115.431.181.171.18
15.43
18.52
21.6
24.69
27.77
30.86
24W1218.100%18.218.0515.431.181.171.17
15.44
18.53
21.62
24.71
27.79
30.88
24W1118.1-0.05-0.28%18.251815.431.181.161.17
15.45
18.54
21.63
24.72
27.81
30.9
24W1018.15-0.45-2.42%18.6518.0515.431.211.171.17
15.46
18.55
21.65
24.74
27.83
30.92
24W0918.6-0.1-0.53%18.718.5515.431.211.21.2
15.47
18.57
21.66
24.76
27.85
30.95
24W0818.700%18.918.6515.431.221.21.21
15.48
18.58
21.68
24.77
27.87
30.97
24W0718.7-0.05-0.27%18.818.6515.431.211.21.21
15.49
18.59
21.69
24.79
27.89
30.99
24W0618.75-0.05-0.27%18.818.715.431.211.211.21
15.51
18.61
21.71
24.81
27.91
31.01
24W0518.8+0.05+0.27%1918.7515.431.221.211.21
15.52
18.62
21.72
24.83
27.93
31.03
24W0418.75-0.05-0.27%18.8518.6515.431.211.21.21
15.53
18.63
21.74
24.84
27.95
31.05
24W0318.8-0.2-1.05%1918.315.431.221.181.21
15.54
18.65
21.75
24.86
27.97
31.08
24W0219-0.05-0.26%19.0518.915.431.231.221.22
15.55
18.66
21.77
24.88
27.99
31.1
24W0119.05+0.1+0.53%19.1518.9515.431.231.221.22
15.56
18.67
21.78
24.89
28.01
31.12
23W5218.95-0.1-0.52%19.118.915.571.231.211.22
15.57
18.68
21.8
24.91
28.03
31.14
23W5119.0500%19.318.9515.571.241.221.22
15.57
18.69
21.8
24.91
28.03
31.14
23W5019.05-0.05-0.26%19.118.6515.571.231.21.22
15.57
18.69
21.8
24.92
28.03
31.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4919.1+0.05+0.26%19.351915.571.241.221.23
15.57
18.69
21.8
24.92
28.03
31.15
23W4819.05+0.1+0.53%19.118.815.571.231.211.22
15.58
18.69
21.81
24.92
28.04
31.15
23W4718.95-0.05-0.26%19.118.9515.571.231.221.22
15.58
18.69
21.81
24.92
28.04
31.16
23W461900%19.21915.571.231.221.22
15.58
18.7
21.81
24.93
28.04
31.16
23W451900%19.2518.815.571.241.211.22
15.58
18.7
21.81
24.93
28.05
31.16
23W4419+0.4+2.15%19.0518.615.571.221.191.22
15.58
18.7
21.82
24.93
28.05
31.16
23W4318.6-0.15-0.8%18.818.115.571.211.161.19
15.58
18.7
21.82
24.93
28.05
31.17
23W4218.75-0.4-2.09%19.118.715.571.231.21.2
15.59
18.7
21.82
24.94
28.05
31.17
23W4119.15+0.25+1.32%19.1518.8515.571.231.211.23
15.59
18.7
21.82
24.94
28.06
31.17
23W4018.9+0.1+0.53%19.4518.615.571.251.191.21
15.59
18.71
21.82
24.94
28.06
31.18
23W3918.8-0.25-1.31%19.0518.615.591.221.191.21
15.59
18.71
21.83
24.94
28.06
31.18
23W3819.05-0.2-1.04%19.251915.591.241.221.22
15.57
18.68
21.79
24.9
28.02
31.13
23W3719.25+0.05+0.26%19.419.0515.591.251.231.24
15.54
18.65
21.76
24.87
27.97
31.08
23W3619.2-0.05-0.26%19.419.115.591.251.231.24
15.52
18.62
21.72
24.83
27.93
31.03
23W3519.2500%19.319.215.591.251.241.24
15.49
18.59
21.69
24.79
27.88
30.98
23W3419.25-0.05-0.26%19.419.115.591.251.231.24
15.47
18.56
21.65
24.75
27.84
30.93
23W3319.3-0.25-1.28%19.5519.115.591.271.241.25
15.44
18.53
21.62
24.71
27.8
30.88
23W3219.55-0.05-0.26%19.6519.515.591.271.261.27
15.42
18.5
21.58
24.67
27.75
30.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3119.6-0.15-0.76%19.819.615.591.291.271.27
15.39
18.47
21.55
24.63
27.71
30.79
23W3019.75+0.05+0.25%19.819.5515.591.291.271.29
15.37
18.44
21.52
24.59
27.66
30.74
23W2919.7-0.05-0.25%19.8519.6515.591.291.281.28
15.34
18.41
21.48
24.55
27.62
30.69
23W2819.75-0.2-1%2019.6515.591.311.281.29
15.32
18.38
21.45
24.51
27.57
30.64
23W2719.95-0.4-1.97%20.5519.915.591.341.31.3
15.29
18.35
21.41
24.47
27.53
30.59
23W2620.35-0.05-0.25%20.5520.315.271.351.331.33
15.27
18.32
21.38
24.43
27.49
30.54
23W2520.4+0.05+0.25%20.520.215.271.341.321.33
15.29
18.35
21.41
24.47
27.53
30.59
23W2420.35-0.15-0.73%20.520.215.271.341.321.33
15.32
18.38
21.44
24.51
27.57
30.63
23W2320.5+0.3+1.49%20.62015.271.341.31.34
15.34
18.41
21.47
24.54
27.61
30.68
23W2220.2+0.05+0.25%20.352015.271.321.31.31
15.36
18.43
21.51
24.58
27.65
30.72
23W2120.1500%20.42015.271.331.31.31
15.39
18.46
21.54
24.62
27.69
30.77
23W2020.15-0.35-1.71%20.419.915.271.321.291.31
15.41
18.49
21.57
24.65
27.74
30.82
23W1920.5+0.1+0.49%20.5520.1515.271.331.311.33
15.43
18.52
21.6
24.69
27.78
30.86
23W1820.4+0.1+0.49%21.0520.315.271.361.311.32
15.45
18.55
21.64
24.73
27.82
30.91
23W1720.3-0.05-0.25%20.520.215.271.321.311.31
15.48
18.57
21.67
24.76
27.86
30.96
23W1620.35-0.55-2.63%21.220.2515.271.371.311.31
15.5
18.6
21.7
24.8
27.9
31
23W1520.9-0.15-0.71%21.120.715.271.361.331.35
15.52
18.63
21.73
24.84
27.94
31.05
23W1421.05+0.2+0.96%21.0520.8515.271.351.341.35
15.55
18.66
21.77
24.88
27.98
31.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1320.85-0.4-1.88%21.220.615.571.361.321.34
15.57
18.68
21.8
24.91
28.03
31.14
23W1221.25-0.8-3.63%22.8521.115.571.471.361.37
15.54
18.65
21.76
24.87
27.98
31.09
23W1122.05-0.45-2%23.921.915.571.541.411.42
15.52
18.62
21.73
24.83
27.93
31.04
23W1022.5+0.5+2.27%232215.571.481.421.45
15.49
18.59
21.69
24.79
27.89
30.98
23W0922+0.4+1.85%22.221.615.571.441.41.42
15.47
18.56
21.65
24.75
27.84
30.93
23W0821.6-0.7-3.14%22.4521.4515.571.451.391.4
15.44
18.53
21.62
24.71
27.79
30.88
23W0722.3+1.75+8.52%22.520.5515.571.461.331.45
15.42
18.5
21.58
24.66
27.75
30.83
23W0620.55+0.2+0.98%20.8520.1515.571.351.311.34
15.39
18.47
21.54
24.62
27.7
30.78
23W0520.35+0.4+2.01%20.3519.915.571.321.31.32
15.36
18.44
21.51
24.58
27.65
30.73
23W0319.95-0.05-0.25%2019.915.571.31.31.3
15.34
18.4
21.47
24.54
27.61
30.68
23W0220+0.2+1.01%20.0519.815.571.311.291.31
15.31
18.37
21.44
24.5
27.56
30.62
23W0119.8+0.05+0.25%19.9519.615.571.311.281.3
15.29
18.34
21.4
24.46
27.51
30.57
22W5319.7500%19.919.515.261.31.281.29
15.26
18.31
21.36
24.42
27.47
30.52
22W5219.75-0.1-0.5%2019.215.261.311.261.3
15.24
18.29
21.33
24.38
27.43
30.48
22W5119.85-0.05-0.25%19.9519.715.261.311.291.3
15.22
18.26
21.3
24.34
27.39
30.43
22W5019.9+0.2+1.02%20.0519.715.261.321.31.31
15.19
18.23
21.27
24.31
27.35
30.39
22W4919.7+0.35+1.81%20.1519.1515.261.331.261.3
15.17
18.2
21.24
24.27
27.31
30.34
22W4819.35+0.35+1.84%19.5518.815.261.291.241.28
15.15
18.18
21.21
24.24
27.27
30.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4719+0.4+2.15%19.418.5515.261.281.231.26
15.13
18.15
21.18
24.2
27.23
30.25
22W4618.6+0.7+3.91%18.717.915.261.241.191.23
15.1
18.12
21.15
24.17
27.19
30.21
22W4517.9+0.3+1.7%1817.515.261.191.161.19
15.08
18.1
21.11
24.13
27.15
30.16
22W4417.6+0.05+0.28%17.717.3515.261.181.151.17
15.06
18.07
21.08
24.09
27.11
30.12
22W4317.55+0.05+0.29%17.8517.315.261.191.151.17
15.04
18.04
21.05
24.06
27.07
30.07
22W4217.5-1.45-7.65%18.917.215.261.261.151.17
15.01
18.02
21.02
24.02
27.03
30.03
22W4118.95-0.2-1.04%19.318.8515.261.291.261.26
14.99
17.99
20.99
23.99
26.99
29.98
22W4019.15-0.8-4.01%201914.971.341.271.28
14.97
17.96
20.96
23.95
26.95
29.94
22W3919.95-0.3-1.48%20.2519.814.971.361.331.34
14.9
17.88
20.86
23.84
26.82
29.8
22W3820.25+0.4+2.02%20.4519.914.971.381.341.37
14.83
17.79
20.76
23.73
26.69
29.66
22W3719.85-0.2-1%20.5519.5514.971.391.321.35
14.76
17.71
20.66
23.61
26.56
29.52
22W3620.05-1.05-4.98%21.252014.971.451.361.37
14.69
17.62
20.56
23.5
26.44
29.37
22W3521.1-0.9-4.09%21.720.614.971.481.411.44
14.62
17.54
20.46
23.39
26.31
29.23
22W3422+1+4.76%2220.9514.971.511.441.51
14.55
17.45
20.36
23.27
26.18
29.09
22W3321-0.1-0.47%21.520.7514.971.491.431.45
14.47
17.37
20.26
23.16
26.05
28.95
22W3221.1-0.25-1.17%22.120.614.971.531.431.46
14.4
17.28
20.17
23.05
25.93
28.81
22W3121.35+0.45+2.15%21.7520.814.971.521.451.49
14.33
17.2
20.07
22.93
25.8
28.67
22W3020.9+0.2+0.97%21.6520.114.971.521.411.47
14.26
17.11
19.97
22.82
25.67
28.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2920.7-0.7-3.27%21.8520.3514.971.541.431.46
14.19
17.03
19.87
22.71
25.54
28.38
22W2821.4-0.4-1.83%22.220.914.971.571.481.52
14.12
16.94
19.77
22.59
25.42
28.24
22W2721.8-0.35-1.58%22.321.714.051.591.541.55
14.05
16.86
19.67
22.48
25.29
28.1
22W2622.15+0.25+1.14%22.321.714.051.581.541.57
14.08
16.89
19.71
22.52
25.34
28.16
22W2521.9-0.3-1.35%22.421.714.051.591.541.55
14.11
16.93
19.75
22.57
25.39
28.21
22W2422.2-0.2-0.89%22.52214.051.591.561.57
14.13
16.96
19.79
22.61
25.44
28.27
22W2322.400%22.6522.1514.051.61.561.58
14.16
16.99
19.83
22.66
25.49
28.32
22W2222.4+0.15+0.67%22.522.114.051.591.561.58
14.19
17.03
19.86
22.7
25.54
28.38
22W2122.25+0.35+1.6%22.2521.6514.051.571.521.57
14.22
17.06
19.9
22.75
25.59
28.43
22W2021.9-0.25-1.13%22.1521.714.051.561.521.54
14.24
17.09
19.94
22.79
25.64
28.49
22W1922.1500%22.252214.051.561.541.55
14.27
17.13
19.98
22.83
25.69
28.54
22W1822.15-0.2-0.89%22.4521.8514.051.571.531.55
14.3
17.16
20.02
22.88
25.74
28.6
22W1722.3500%22.422.0514.051.561.541.56
14.33
17.19
20.06
22.92
25.79
28.65
22W1622.35+0.1+0.45%22.552214.051.571.531.56
14.35
17.23
20.1
22.97
25.84
28.71
22W1522.25+0.05+0.23%22.72214.051.581.531.55
14.38
17.26
20.14
23.01
25.89
28.76
22W1422.2-1.2-5.13%23.22214.411.611.531.54
14.41
17.29
20.17
23.06
25.94
28.82
22W1323.4-0.5-2.09%24.8523.3514.411.731.621.63
14.37
17.24
20.12
22.99
25.87
28.74
22W1223.9-0.45-1.85%24.3523.814.411.71.661.67
14.33
17.2
20.06
22.93
25.8
28.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1124.35-0.25-1.02%24.6524.2514.411.721.71.7
14.29
17.15
20.01
22.87
25.73
28.58
22W1024.6-0.1-0.4%24.9524.4514.411.751.721.73
14.25
17.1
19.95
22.81
25.66
28.51
22W0924.7-0.15-0.6%24.9524.4514.411.761.721.74
14.21
17.06
19.9
22.74
25.59
28.43
22W0824.85+0.05+0.2%2524.7514.411.761.751.75
14.18
17.01
19.84
22.68
25.52
28.35
22W0724.8+0.25+1.02%2524.714.411.771.751.75
14.14
16.96
19.79
22.62
25.44
28.27
22W0524.55-0.2-0.81%2524.3514.411.771.731.74
14.1
16.92
19.74
22.55
25.37
28.19
22W0424.75-0.4-1.59%25.1524.714.411.791.761.76
14.06
16.87
19.68
22.49
25.3
28.12
22W0325.15-0.1-0.4%25.7525.114.411.841.791.79
14.02
16.82
19.63
22.43
25.23
28.04
22W0225.25-0.15-0.59%25.52514.411.821.791.81
13.98
16.77
19.57
22.37
25.16
27.96
22W0125.4+0.1+0.4%25.925.113.941.861.81.82
13.94
16.73
19.52
22.3
25.09
27.88
21W5225.3+0.15+0.6%25.325.113.941.821.81.82
13.93
16.72
19.51
22.29
25.08
27.86
21W5125.15-0.1-0.4%25.325.113.941.821.81.81
13.92
16.71
19.49
22.28
25.06
27.85
21W5025.25-0.05-0.2%25.5525.1513.941.841.811.81
13.92
16.7
19.48
22.27
25.05
27.83
21W4925.3-0.55-2.13%25.725.2513.941.851.821.82
13.91
16.69
19.47
22.25
25.04
27.82
21W4825.85+0.65+2.58%2625.0513.941.871.81.86
13.9
16.68
19.46
22.24
25.02
27.8
21W4725.2-0.6-2.33%25.925.113.941.861.811.81
13.89
16.67
19.45
22.23
25.01
27.79
21W4625.8-0.9-3.37%26.925.5513.941.941.841.86
13.89
16.66
19.44
22.22
25
27.77
21W4526.7-0.25-0.93%2726.713.941.951.921.92
13.88
16.65
19.43
22.21
24.98
27.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4426.95+0.05+0.19%2726.713.941.951.921.94
13.87
16.64
19.42
22.19
24.97
27.74
21W4326.9+0.2+0.75%26.926.613.941.941.921.94
13.86
16.64
19.41
22.18
24.95
27.73
21W4226.700%26.8526.613.941.941.921.93
13.86
16.63
19.4
22.17
24.94
27.71
21W4126.700%26.826.5513.941.941.921.93
13.85
16.62
19.39
22.16
24.93
27.7
21W4026.7-0.2-0.74%27.1526.713.841.961.931.93
13.84
16.61
19.38
22.14
24.91
27.68
21W3926.9+0.05+0.19%2726.813.841.931.911.92
14
16.79
19.59
22.39
25.19
27.99