≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2903 遠百 / 本淨比河流圖(周)

2903 遠百

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.322.4-0.1-0.45%0.67%22.422.4522.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
384859.2萬3671.05張/筆22.351.0515.0720.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3322,984萬8721.53張/筆22.4+0.2 (+0.9%)

連續漲跌: 連3漲→跌  ( -0.1元 / -0.45%)

財報評分: 最新51分 / 平均48分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 遠百董事會決議通過現金增資亞東百貨(股)公司案 (公告訊息 08/12 17:03)

• 遠百永續長異動 (公告訊息 08/12 16:47)

• 遠百董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:47)

• 遠東百貨(股)公司代太平洋崇光百貨(股)公司公告達『公開發行公司資金貸與及背書保證處理準則』第25條第一項第四款之規定 (公告訊息 08/07 17:34)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 11:20)

• 饗賓旗下旭集第8店落腳台中大遠百　挑戰5.5億元店后 (ETtoday新聞雲 07/08 12:46)

• 〈連假內需熱〉遠百業績大增3成 旗下多家百貨增幅超過5成 (Anue鉅亨 06/22 10:49)

• 遠百向關係人取得使用權資產 (公告訊息 06/12 14:41)

• 遠百代子公司太平洋流通投資股份有限公司公告該公司現金股利分派除息基準日案 (公告訊息 06/09 15:28)

• 遠百代子公司太平洋流通投資股份有限公司公告該公司董事長變動 (公告訊息 06/09 15:27)

• 遠百代子公司太平洋流通投資(股)公司公告通過解除董事競業禁止之限制。 (公告訊息 06/09 15:27)

• 遠百代子公司太平洋流通投資(股)公司公告該公司董事及監察人全面改選 (公告訊息 06/09 15:27)

• 遠百代子公司太平洋流通投資(股)公司公告一一五年股東常會重要決議事項 (公告訊息 06/09 15:27)

• 遠百代子公司太平洋崇光百貨股份有限公司公告該公司現金股利分派除息基準日案 (公告訊息 06/09 15:24)

• 遠百代子公司太平洋崇光百貨股份有限公司公告該公司董事長變動 (公告訊息 06/09 15:24)

• 遠百代子公司太平洋崇光百貨(股)公司公告通過解除董事競業禁止之限制。 (公告訊息 06/09 15:24)

• 遠百代子公司太平洋崇光百貨(股)公司公告該公司董事及監察人全面改選 (公告訊息 06/09 15:23)

• 遠百代子公司太平洋崇光百貨(股)公司公告一一五年股東常會重要決議事項 (公告訊息 06/09 15:23)

2903 遠百 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3922.3+0.1+0.45%22.522.2521.321.061.041.05
10.66
17.06
23.45
29.85
36.24
42.64
26W3822.2-0.1-0.45%22.321.7521.321.051.021.04
10.66
17.06
23.45
29.85
36.24
42.64
26W3722.300%22.622.1521.321.061.041.05
10.66
17.06
23.45
29.85
36.24
42.64
26W3622.3+0.2+0.9%22.6522.121.321.061.041.05
10.66
17.06
23.45
29.85
36.24
42.64
26W3522.1-0.7-3.07%23.0522.121.321.081.041.04
10.66
17.06
23.45
29.85
36.24
42.64
26W3422.8+1.15+5.31%22.9521.5521.321.081.011.07
10.66
17.06
23.45
29.85
36.24
42.64
26W3321.65-0.35-1.59%22.121.5521.321.041.011.02
10.66
17.06
23.45
29.85
36.24
42.64
26W3222-0.15-0.68%22.3521.8521.321.051.021.03
10.66
17.06
23.45
29.85
36.24
42.64
26W3122.15-0.1-0.45%22.722.0521.321.061.031.04
10.66
17.06
23.45
29.85
36.24
42.64
26W3022.25-0.1-0.45%22.6521.721.321.061.021.04
10.66
17.06
23.45
29.85
36.24
42.64
26W2922.35+0.1+0.45%22.6521.5521.321.061.011.05
10.66
17.06
23.45
29.85
36.24
42.64
26W2822.25+0.2+0.91%22.652221.321.061.031.04
10.66
17.06
23.45
29.85
36.24
42.64
26W2722.05-1.1-4.75%23.4521.5521.321.11.011.03
10.66
17.06
23.45
29.85
36.24
42.64
26W2623.15-0.8-3.34%24.123.0521.321.131.081.08
10.69
17.11
23.53
29.94
36.36
42.78
26W2523.95+0.1+0.42%24.523.821.321.141.111.12
10.73
17.17
23.6
30.04
36.48
42.92
26W2423.85+0.35+1.49%23.9522.6521.321.111.051.11
10.76
17.22
23.68
30.14
36.6
43.06
26W2323.5+1.7+7.8%23.621.6521.321.0911.09
10.8
17.28
23.76
30.24
36.71
43.19
26W2221.8-0.45-2.02%22.321.621.321.0311.01
10.83
17.33
23.83
30.33
36.83
43.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2122.2500%22.422.0521.321.031.011.02
10.87
17.39
23.91
30.43
36.95
43.47
26W2022.25+0.1+0.45%22.652221.321.041.011.02
10.9
17.44
23.99
30.53
37.07
43.61
26W1922.15-0.05-0.23%22.522.0521.321.031.011.01
10.94
17.5
24.06
30.62
37.19
43.75
26W1822.200%22.452221.321.0211.01
10.97
17.55
24.14
30.72
37.3
43.89
26W1722.2-0.85-3.69%23.0522.0521.321.0511.01
11.01
17.61
24.21
30.82
37.42
44.02
26W1623.05+0.25+1.1%23.1522.5521.321.051.021.04
11.04
17.67
24.29
30.91
37.54
44.16
26W1522.8-0.2-0.87%23.322.721.321.051.021.03
11.08
17.72
24.37
31.01
37.66
44.3
26W1423+0.05+0.22%23.322.6522.221.051.021.04
11.11
17.78
24.44
31.11
37.77
44.44
26W1322.95-0.3-1.29%23.2522.622.221.051.021.03
11.1
17.77
24.43
31.09
37.75
44.42
26W1223.2500%23.6523.0522.221.071.041.05
11.1
17.76
24.42
31.08
37.73
44.39
26W1123.25+0.65+2.88%23.3522.0522.221.050.991.05
11.09
17.75
24.4
31.06
37.71
44.37
26W1022.6-0.2-0.88%22.952222.221.040.991.02
11.09
17.74
24.39
31.04
37.69
44.35
26W0922.8-0.15-0.65%23.122.6522.221.041.021.03
11.08
17.73
24.38
31.03
37.67
44.32
26W0722.95-0.15-0.65%23.622.7522.221.071.031.04
11.08
17.72
24.36
31.01
37.65
44.3
26W0623.1+1.05+4.76%23.321.8522.221.050.991.04
11.07
17.71
24.35
30.99
37.64
44.28
26W0522.05+0.1+0.46%22.421.922.221.010.991
11.06
17.7
24.34
30.98
37.62
44.25
26W0421.95-0.05-0.23%22.2521.8522.221.010.990.99
11.06
17.69
24.33
30.96
37.6
44.23
26W0322-0.4-1.79%22.621.722.221.020.981
11.05
17.68
24.31
30.94
37.58
44.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0222.4+0.65+2.99%22.4521.6522.221.020.981.01
11.05
17.67
24.3
30.93
37.56
44.18
26W0121.75-0.5-2.25%22.3521.7522.081.010.990.99
11.04
17.66
24.29
30.91
37.54
44.16
25W5222.25-0.1-0.45%22.622.122.081.0211.01
11.03
17.64
24.26
30.87
37.49
44.1
25W5122.35-0.55-2.4%23.322.2522.081.061.011.01
11.01
17.62
24.22
30.83
37.44
44.04
25W5022.9-0.75-3.17%23.822.822.081.081.041.04
11
17.59
24.19
30.79
37.39
43.98
25W4923.65-0.45-1.87%24.423.5522.081.111.071.08
10.98
17.57
24.16
30.75
37.34
43.93
25W4824.1+0.2+0.84%24.4523.6522.081.111.081.1
10.97
17.55
24.13
30.71
37.29
43.87
25W4723.9+1.15+5.05%24.222.7522.081.11.041.09
10.95
17.52
24.1
30.67
37.24
43.81
25W4622.75+0.7+3.17%23.121.822.081.0611.04
10.94
17.5
24.06
30.63
37.19
43.75
25W4522.05+0.4+1.85%22.3521.1522.081.020.971.01
10.92
17.48
24.03
30.58
37.14
43.69
25W4421.65-0.7-3.13%22.521.5522.081.030.990.99
10.91
17.45
24
30.54
37.09
43.63
25W4322.35+0.4+1.82%22.421.8522.081.0311.03
10.89
17.43
23.97
30.5
37.04
43.58
25W4221.95-0.25-1.13%22.3521.322.081.030.981.01
10.88
17.41
23.93
30.46
36.99
43.52
25W4122.2-0.05-0.22%22.42222.081.031.011.02
10.86
17.38
23.9
30.42
36.94
43.46
25W4022.25-0.05-0.22%22.62221.71.041.011.03
10.85
17.36
23.87
30.38
36.89
43.4
25W3922.3+0.25+1.13%22.621.9521.71.041.011.03
10.84
17.35
23.86
30.36
36.87
43.37
25W3822.05+0.15+0.68%22.521.8521.71.041.011.02
10.84
17.34
23.84
30.34
36.85
43.35
25W3721.9+0.65+3.06%22.121.0521.71.020.971.01
10.83
17.33
23.83
30.33
36.82
43.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3621.25+0.4+1.92%21.4520.7521.70.990.960.98
10.82
17.32
23.81
30.31
36.8
43.3
25W3520.85-0.15-0.71%21.220.821.70.980.960.96
10.82
17.31
23.8
30.29
36.78
43.27
25W3421-0.1-0.47%21.420.821.70.990.960.97
10.81
17.3
23.78
30.27
36.76
43.24
25W3321.1-0.45-2.09%21.5520.821.710.960.98
10.8
17.29
23.77
30.25
36.73
43.22
25W3221.55+0.3+1.41%21.6521.0521.710.971
10.8
17.28
23.75
30.23
36.71
43.19
25W3121.25-0.5-2.3%21.9520.9521.71.020.970.98
10.79
17.27
23.74
30.22
36.69
43.16
25W3021.75+0.15+0.69%22.121.321.71.020.991.01
10.78
17.26
23.73
30.2
36.67
43.14
25W2921.6+0.3+1.41%21.821.121.71.010.981
10.78
17.24
23.71
30.18
36.65
43.11
25W2821.3-0.5-2.29%21.9521.121.71.020.980.99
10.77
17.23
23.7
30.16
36.62
43.09
25W2721.8-0.1-0.46%22.0520.921.531.020.971.01
10.76
17.22
23.68
30.14
36.6
43.06
25W2621.9-0.7-3.1%22.6520.821.531.050.961.01
10.82
17.31
23.8
30.29
36.77
43.26
25W2522.6-0.95-4.03%23.5522.621.531.081.041.04
10.87
17.39
23.91
30.43
36.95
43.47
25W2423.55+0.55+2.39%23.6522.921.531.081.051.08
10.92
17.47
24.02
30.57
37.12
43.67
25W2323-0.3-1.29%23.2522.621.531.061.031.05
10.97
17.55
24.13
30.71
37.3
43.88
25W2223.3-0.05-0.21%23.523.121.531.071.051.06
11.02
17.63
24.25
30.86
37.47
44.08
25W2123.35-0.3-1.27%23.6522.9521.531.071.041.05
11.07
17.72
24.36
31
37.64
44.29
25W2023.65-0.9-3.67%24.8523.4521.531.121.051.06
11.12
17.8
24.47
31.14
37.82
44.49
25W1924.55+0.9+3.81%24.8524.0521.531.111.081.1
11.17
17.88
24.58
31.29
37.99
44.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1823.65+1+4.42%23.822.7521.531.061.011.05
11.23
17.96
24.7
31.43
38.17
44.9
25W1722.65+0.05+0.22%2321.7521.531.020.961
11.28
18.04
24.81
31.57
38.34
45.11
25W1622.6-0.35-1.53%23.122.2521.531.020.981
11.33
18.12
24.92
31.72
38.51
45.31
25W1522.95-1.75-7.09%2320.6521.531.010.911.01
11.38
18.21
25.03
31.86
38.69
45.52
25W1424.7+0.2+0.82%24.7523.822.861.081.041.08
11.43
18.29
25.15
32
38.86
45.72
25W1324.5-0.95-3.73%25.724.3522.861.131.071.07
11.41
18.26
25.1
31.95
38.8
45.64
25W1225.45+1.05+4.3%25.7524.4522.861.131.071.12
11.39
18.23
25.06
31.9
38.73
45.57
25W1124.4-0.9-3.56%25.524.2522.861.121.071.07
11.37
18.2
25.02
31.85
38.67
45.5
25W1025.3+1.1+4.55%25.723.8522.861.131.051.11
11.36
18.17
24.98
31.79
38.61
45.42
25W0924.2-0.3-1.22%24.8524.1522.861.11.071.07
11.34
18.14
24.94
31.74
38.54
45.34
25W0824.5+1.15+4.93%24.522.8522.861.081.011.08
11.32
18.11
24.9
31.69
38.48
45.27
25W0723.35+1.25+5.66%24.422.222.861.080.981.03
11.3
18.08
24.86
31.64
38.42
45.2
25W0622.100%22.421.6522.860.990.960.98
11.28
18.05
24.82
31.58
38.35
45.12
25W0422.1+0.1+0.45%22.3521.8522.860.990.970.98
11.26
18.02
24.77
31.53
38.29
45.04
25W0322+0.8+3.77%22.420.5522.8610.910.98
11.24
17.99
24.73
31.48
38.22
44.97
25W0221.2-0.95-4.29%22.420.8522.8610.930.94
11.22
17.96
24.69
31.43
38.16
44.9
25W0122.15-1-4.32%23.152222.411.030.980.99
11.2
17.93
24.65
31.37
38.1
44.82
24W5223.15-0.6-2.53%2423.1522.411.071.031.03
11.21
17.93
24.65
31.38
38.1
44.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5123.75-0.4-1.66%24.523.422.411.091.041.06
11.21
17.93
24.65
31.38
38.1
44.82
24W5024.15-0.45-1.83%24.723.822.411.11.061.08
11.21
17.93
24.65
31.38
38.1
44.82
24W4924.6-0.6-2.38%25.224.5522.411.121.11.1
11.21
17.93
24.65
31.38
38.1
44.83
24W4825.2-0.05-0.2%25.824.522.411.151.091.12
11.21
17.93
24.66
31.38
38.1
44.83
24W4725.25-0.35-1.37%25.7524.9522.411.151.111.13
11.21
17.93
24.66
31.38
38.1
44.83
24W4625.6-0.05-0.19%26.1525.322.411.171.131.14
11.21
17.93
24.66
31.38
38.11
44.83
24W4525.65-0.1-0.39%26.0525.4522.411.161.141.14
11.21
17.93
24.66
31.38
38.11
44.83
24W4425.75-0.7-2.65%26.4525.4522.411.181.141.15
11.21
17.93
24.66
31.38
38.11
44.83
24W4326.45-0.6-2.22%27.326.422.411.221.181.18
11.21
17.93
24.66
31.38
38.11
44.84
24W4227.05-0.3-1.1%27.526.922.411.231.21.21
11.21
17.93
24.66
31.39
38.11
44.84
24W4127.3500%27.7526.822.411.241.21.22
11.21
17.94
24.66
31.39
38.11
44.84
24W4027.35-0.1-0.36%27.626.922.421.231.21.22
11.21
17.94
24.66
31.39
38.11
44.84
24W3927.45+0.55+2.04%27.6526.7522.421.241.191.23
11.19
17.91
24.62
31.34
38.05
44.77
24W3826.9-0.15-0.55%27.2526.522.421.221.191.2
11.18
17.88
24.59
31.29
38
44.7
24W3727.05-0.95-3.39%2826.6522.421.251.191.21
11.16
17.85
24.55
31.24
37.94
44.63
24W3628-0.25-0.88%28.727.322.421.291.231.26
11.14
17.82
24.51
31.19
37.88
44.56
24W3528.25+0.1+0.36%28.728.222.421.291.271.27
11.12
17.8
24.47
31.14
37.82
44.49
24W3428.15-0.05-0.18%28.5527.8522.421.291.251.27
11.1
17.77
24.43
31.09
37.76
44.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3328.2-0.35-1.23%28.952822.421.311.261.27
11.09
17.74
24.39
31.04
37.7
44.35
24W3228.55-1.55-5.15%29.9527.622.421.351.251.29
11.07
17.71
24.35
31
37.64
44.28
24W3130.1+0.15+0.5%31.229.822.421.411.351.36
11.05
17.68
24.32
30.95
37.58
44.21
24W3029.95-0.65-2.12%30.7529.822.421.391.351.36
11.04
17.66
24.28
30.9
37.52
44.14
24W2930.6-2.4-7.27%33.2530.522.421.511.381.39
11.02
17.63
24.24
30.85
37.46
44.07
24W2833-1.7-4.9%35.132.722.421.61.491.5
11
17.6
24.2
30.8
37.4
44
24W2734.7+0.7+2.06%35.633.822.421.621.541.58
10.98
17.57
24.16
30.75
37.34
43.93
24W2634+0.05+0.15%35.633.5521.931.621.531.55
10.96
17.54
24.12
30.7
37.28
43.86
24W2533.95+1.9+5.93%34.2531.821.931.561.451.54
11
17.6
24.2
30.8
37.4
44
24W2432.05-0.55-1.69%33.4531.721.931.521.441.45
11.03
17.65
24.27
30.89
37.51
44.13
24W2332.6+0.95+3%32.9531.121.931.491.41.47
11.07
17.71
24.35
30.99
37.63
44.27
24W2231.65-0.75-2.31%32.631.6521.931.471.431.43
11.1
17.76
24.42
31.09
37.75
44.41
24W2132.400%3331.321.931.481.411.45
11.14
17.82
24.5
31.18
37.86
44.54
24W2032.4-3.3-9.24%35.7532.221.931.61.441.45
11.17
17.87
24.57
31.28
37.98
44.68
24W1935.7+1.35+3.93%35.9532.7521.931.61.461.59
11.2
17.93
24.65
31.37
38.1
44.82
24W1834.35+0.9+2.69%34.5532.821.931.541.461.53
11.24
17.98
24.73
31.47
38.21
44.96
24W1733.45+2+6.36%33.9531.421.931.511.391.48
11.27
18.04
24.8
31.56
38.33
45.09
24W1631.45+0.5+1.62%31.4529.821.931.391.321.39
11.31
18.09
24.88
31.66
38.44
45.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1530.95+0.95+3.17%31.7530.321.931.41.341.36
11.34
18.15
24.95
31.76
38.56
45.37
24W1430+0.4+1.35%30.0528.8521.931.321.271.32
11.38
18.2
25.03
31.85
38.68
45.5
24W1329.6+1.4+4.96%29.9528.122.821.311.231.3
11.41
18.26
25.1
31.95
38.79
45.64
24W1228.2+1.7+6.42%28.826.4522.821.261.161.24
11.39
18.22
25.05
31.88
38.72
45.55
24W1126.5+1.75+7.07%26.8524.7522.821.181.091.17
11.36
18.18
25
31.82
38.64
45.46
24W1024.75+0.25+1.02%25.224.6522.821.111.091.09
11.34
18.15
24.95
31.76
38.56
45.37
24W0924.5+0.25+1.03%24.6524.2522.821.091.071.08
11.32
18.11
24.9
31.69
38.49
45.28
24W0824.25+0.05+0.21%24.7524.222.821.11.071.07
11.3
18.07
24.85
31.63
38.41
45.19
24W0724.2-0.35-1.43%24.724.222.821.11.071.07
11.27
18.04
24.8
31.57
38.33
45.1
24W0624.55-0.15-0.61%24.724.522.821.11.091.09
11.25
18
24.75
31.5
38.25
45
24W0524.7+0.05+0.2%24.924.522.821.111.091.1
11.23
17.97
24.7
31.44
38.18
44.91
24W0424.65+0.9+3.79%24.7523.822.821.11.061.1
11.21
17.93
24.65
31.38
38.1
44.82
24W0323.75-0.35-1.45%24.223.622.821.081.061.06
11.18
17.89
24.6
31.31
38.02
44.73
24W0224.1-0.65-2.63%24.82422.821.111.081.08
11.16
17.86
24.55
31.25
37.95
44.64
24W0124.7500%24.9524.5522.821.121.11.11
11.14
17.82
24.5
31.19
37.87
44.55
23W5224.75-0.35-1.39%25.3524.722.231.141.111.11
11.12
17.78
24.45
31.12
37.79
44.46
23W5125.1+0.2+0.8%25.924.922.231.161.121.13
11.14
17.82
24.5
31.18
37.86
44.54
23W5024.9+0.75+3.11%2524.0522.231.121.081.12
11.16
17.85
24.54
31.24
37.93
44.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4924.1500%24.5524.1522.231.11.081.08
11.18
17.88
24.59
31.29
38
44.7
23W4824.15-0.25-1.02%24.6524.122.231.11.081.08
11.2
17.91
24.63
31.35
38.07
44.79
23W4724.4+0.1+0.41%24.624.222.231.11.081.09
11.22
17.95
24.68
31.41
38.14
44.87
23W4624.3+0.05+0.21%24.5523.9522.231.091.071.08
11.24
17.98
24.72
31.46
38.21
44.95
23W4524.2500%24.8524.0522.231.11.071.08
11.26
18.01
24.77
31.52
38.28
45.03
23W4424.25+0.45+1.89%24.323.7522.231.081.051.08
11.28
18.04
24.81
31.58
38.35
45.11
23W4323.8-0.2-0.83%24.123.622.231.071.041.05
11.3
18.08
24.86
31.64
38.41
45.19
23W4224-0.1-0.41%24.4523.622.231.081.041.06
11.32
18.11
24.9
31.69
38.48
45.28
23W4124.1+0.45+1.9%24.423.822.231.081.051.06
11.34
18.14
24.95
31.75
38.55
45.36
23W4023.65+0.05+0.21%23.723.2522.231.041.021.04
11.36
18.18
24.99
31.81
38.62
45.44
23W3923.6+0.35+1.51%23.823.422.761.051.031.04
11.38
18.21
25.04
31.86
38.69
45.52
23W3823.25-0.35-1.48%23.923.0522.761.051.011.02
11.37
18.2
25.02
31.85
38.67
45.5
23W3723.6+0.1+0.43%23.823.3522.761.051.031.04
11.37
18.19
25.01
31.83
38.65
45.47
23W3623.5-0.4-1.67%2423.222.761.061.021.03
11.36
18.18
25
31.81
38.63
45.45
23W3523.9+1.5+6.7%2422.4522.761.060.991.05
11.36
18.17
24.98
31.8
38.61
45.42
23W3422.4+0.5+2.28%22.521.8522.760.990.960.99
11.35
18.16
24.97
31.78
38.59
45.4
23W3321.9-0.35-1.57%22.3521.922.760.990.970.97
11.34
18.15
24.95
31.76
38.57
45.37
23W3222.25+0.2+0.91%22.4521.5522.760.990.950.98
11.34
18.14
24.94
31.74
38.55
45.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3122.05+0.05+0.23%22.1521.8522.760.980.960.97
11.33
18.13
24.93
31.73
38.52
45.32
23W3022-0.05-0.23%22.1521.422.760.980.940.97
11.32
18.12
24.91
31.71
38.5
45.3
23W2922.05-1.65-6.96%23.921.922.761.060.970.97
11.32
18.11
24.9
31.69
38.48
45.27
23W2823.7-0.15-0.63%24.0523.722.761.061.051.05
11.31
18.1
24.89
31.67
38.46
45.25
23W2723.85-0.15-0.62%24.0523.622.761.061.041.05
11.31
18.09
24.87
31.66
38.44
45.22
23W2624+0.35+1.48%24.423.722.61.081.051.06
11.3
18.08
24.86
31.64
38.42
45.2
23W2523.65+0.05+0.21%23.823.322.61.051.031.04
11.32
18.11
24.9
31.69
38.48
45.27
23W2423.6-0.6-2.48%24.223.5522.61.071.041.04
11.34
18.14
24.94
31.74
38.54
45.34
23W2324.200%24.32422.61.071.061.07
11.35
18.17
24.98
31.79
38.6
45.42
23W2224.2-0.05-0.21%24.423.822.61.071.051.06
11.37
18.2
25.02
31.84
38.67
45.49
23W2124.25-0.15-0.61%24.4523.922.61.071.051.06
11.39
18.22
25.06
31.89
38.73
45.56
23W2024.4+1.15+4.95%24.4523.0522.61.071.011.07
11.41
18.25
25.1
31.94
38.79
45.63
23W1923.25+0.4+1.75%23.422.722.61.020.991.02
11.43
18.28
25.14
31.99
38.85
45.71
23W1822.85+0.45+2.01%22.9522.322.610.971
11.44
18.31
25.18
32.04
38.91
45.78
23W1722.4+0.55+2.52%22.521.722.60.980.950.98
11.46
18.34
25.22
32.1
38.97
45.85
23W1621.85-0.75-3.32%22.6521.8522.60.990.950.95
11.48
18.37
25.26
32.15
39.03
45.92
23W1522.6-0.35-1.53%2322.4522.610.980.98
11.5
18.4
25.3
32.2
39.1
46
23W1422.95+0.2+0.88%2322.722.610.991
11.52
18.43
25.34
32.25
39.16
46.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1322.75+0.1+0.44%22.822.5523.070.990.980.99
11.54
18.46
25.38
32.3
39.22
46.14
23W1222.65-0.15-0.66%2322.623.0710.980.98
11.51
18.41
25.31
32.22
39.12
46.03
23W1122.8-0.05-0.22%22.822.323.070.990.970.99
11.48
18.37
25.25
32.14
39.03
45.91
23W1022.8500%2322.523.0710.981
11.45
18.32
25.19
32.06
38.93
45.8
23W0922.85+0.35+1.56%22.922.523.0710.981
11.42
18.27
25.13
31.98
38.83
45.69
23W0822.5+0.75+3.45%22.921.7523.0710.950.99
11.39
18.23
25.07
31.9
38.74
45.57
23W0721.75+0.3+1.4%21.821.323.070.960.940.96
11.36
18.18
25
31.82
38.64
45.46
23W0621.45-0.5-2.28%22.221.423.070.980.940.95
11.34
18.14
24.94
31.74
38.54
45.35
23W0521.95+0.25+1.15%21.9521.623.070.970.960.97
11.31
18.09
24.88
31.66
38.45
45.23
23W0321.700%21.821.4523.070.970.950.96
11.28
18.05
24.82
31.58
38.35
45.12
23W0221.7+0.1+0.46%21.7521.223.070.970.940.96
11.25
18
24.75
31.5
38.26
45.01
23W0121.6+0.1+0.47%2221.123.070.980.940.96
11.22
17.96
24.69
31.43
38.16
44.89
22W5321.5-0.1-0.46%2221.322.390.980.950.96
11.2
17.91
24.63
31.35
38.06
44.78
22W5221.6+0.15+0.7%21.6520.922.390.970.940.97
11.17
17.88
24.58
31.28
37.99
44.69
22W5121.45+1.2+5.93%21.4520.1522.390.960.90.96
11.15
17.84
24.53
31.22
37.91
44.6
22W5020.25+0.15+0.75%20.320.0522.390.910.90.91
11.13
17.8
24.48
31.16
37.84
44.51
22W4920.1+0.6+3.08%20.2519.3522.390.910.870.9
11.11
17.77
24.43
31.1
37.76
44.42
22W4819.5-0.35-1.76%19.9519.522.390.90.880.88
11.08
17.73
24.38
31.03
37.68
44.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4719.85+0.8+4.2%19.9519.122.390.90.860.9
11.06
17.7
24.33
30.97
37.61
44.24
22W4619.05+0.85+4.67%19.218.2522.390.870.830.86
11.04
17.66
24.29
30.91
37.53
44.16
22W4518.200%18.3517.9522.390.830.810.83
11.02
17.63
24.24
30.85
37.46
44.07
22W4418.2+0.3+1.68%18.4517.9522.390.840.820.83
10.99
17.59
24.19
30.78
37.38
43.98
22W4317.9-0.85-4.53%18.6517.4522.390.850.80.82
10.97
17.56
24.14
30.72
37.3
43.89
22W4218.75-0.35-1.83%19.118.422.390.870.840.86
10.95
17.52
24.09
30.66
37.23
43.8
22W4119.1-0.4-2.05%19.451922.390.890.870.87
10.93
17.48
24.04
30.6
37.15
43.71
22W4019.5-0.55-2.74%20.2519.521.810.930.890.89
10.9
17.45
23.99
30.53
37.08
43.62
22W3920.05-0.15-0.74%20.3519.921.810.930.910.92
10.89
17.43
23.96
30.5
37.03
43.57
22W3820.2-0.1-0.49%20.4519.921.810.940.910.93
10.88
17.41
23.93
30.46
36.99
43.52
22W3720.300%20.419.8521.810.940.910.93
10.87
17.39
23.9
30.42
36.94
43.46
22W3620.3-0.05-0.25%20.7519.921.810.960.920.94
10.85
17.36
23.88
30.39
36.9
43.41
22W3520.35+0.65+3.3%20.3519.521.810.940.90.94
10.84
17.34
23.85
30.35
36.85
43.36
22W3419.7+0.5+2.6%20.2519.121.810.940.880.91
10.83
17.32
23.82
30.31
36.81
43.31
22W3319.2+0.55+2.95%19.2518.521.810.890.860.89
10.81
17.3
23.79
30.28
36.77
43.25
22W3218.65-0.3-1.58%19.118.3521.810.880.850.86
10.8
17.28
23.76
30.24
36.72
43.2
22W3118.95+0.1+0.53%19.1518.7521.810.890.870.88
10.79
17.26
23.73
30.2
36.68
43.15
22W3018.85+0.75+4.14%18.918.1521.810.880.840.87
10.77
17.24
23.7
30.17
36.63
43.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2918.1-1.85-9.27%20.118.121.810.930.840.84
10.76
17.22
23.67
30.13
36.59
43.04
22W2819.95-0.05-0.25%2119.8521.810.980.920.93
10.75
17.2
23.65
30.09
36.54
42.99
22W2720-0.5-2.44%2119.921.470.980.930.93
10.74
17.18
23.62
30.06
36.5
42.94
22W2620.5+0.45+2.24%20.5519.821.470.950.920.95
10.78
17.25
23.72
30.19
36.66
43.13
22W2520.05-0.25-1.23%20.619.721.470.950.910.93
10.83
17.33
23.82
30.32
36.82
43.32
22W2420.3-0.1-0.49%20.820.221.470.960.930.93
10.88
17.4
23.93
30.45
36.98
43.5
22W2320.4+1+5.15%20.619.421.470.940.890.93
10.92
17.48
24.03
30.58
37.14
43.69
22W2219.400%19.41921.470.880.870.88
10.97
17.55
24.13
30.71
37.3
43.88
22W2119.4-0.8-3.96%20.319.321.470.920.880.88
11.02
17.63
24.24
30.85
37.46
44.07
22W2020.2-0.45-2.18%20.720.121.470.940.910.91
11.06
17.7
24.34
30.98
37.62
44.25
22W1920.65-0.15-0.72%20.8520.621.470.940.930.93
11.11
17.78
24.44
31.11
37.78
44.44
22W1820.8-0.3-1.42%2120.6521.470.940.930.93
11.16
17.85
24.55
31.24
37.93
44.63
22W1721.1-0.1-0.47%21.220.921.470.950.930.94
11.2
17.93
24.65
31.37
38.09
44.82
22W1621.2+0.1+0.47%21.220.721.470.940.920.94
11.25
18
24.75
31.5
38.25
45
22W1521.100%21.32121.470.940.930.93
11.3
18.08
24.86
31.63
38.41
45.19
22W1421.1-0.15-0.71%21.4521.0522.690.950.930.93
11.34
18.15
24.96
31.77
38.57
45.38
22W1321.25+0.3+1.43%21.32122.690.940.930.94
11.32
18.11
24.9
31.69
38.48
45.27
22W1220.95-0.15-0.71%21.4520.9522.690.950.930.93
11.29
18.07
24.84
31.61
38.39
45.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1121.1-0.3-1.4%21.3520.922.690.950.930.94
11.26
18.02
24.78
31.54
38.3
45.06
22W1021.4+0.1+0.47%21.621.2522.690.960.950.95
11.24
17.98
24.72
31.46
38.2
44.95
22W0921.3-0.25-1.16%21.6521.0522.690.970.940.95
11.21
17.94
24.66
31.39
38.11
44.84
22W0821.55+0.3+1.41%21.621.122.690.970.940.96
11.18
17.89
24.6
31.31
38.02
44.73
22W0721.25+0.25+1.19%21.320.822.690.950.930.95
11.16
17.85
24.54
31.24
37.93
44.62
22W0521-0.2-0.94%21.220.722.690.950.930.94
11.13
17.81
24.48
31.16
37.84
44.51
22W0421.2-0.3-1.4%21.821.222.690.980.950.95
11.1
17.76
24.42
31.08
37.74
44.4
22W0321.5+0.4+1.9%21.5521.1522.690.970.950.97
11.07
17.72
24.36
31.01
37.65
44.3
22W0221.1-0.35-1.63%21.521.122.690.970.960.96
11.05
17.68
24.3
30.93
37.56
44.19
22W0121.45+0.3+1.42%21.521.1522.040.980.960.97
11.02
17.63
24.24
30.86
37.47
44.08
21W5221.15-0.05-0.24%21.2520.9522.040.960.950.96
11.01
17.62
24.23
30.83
37.44
44.05
21W5121.2-0.3-1.4%21.520.9522.040.980.950.96
11
17.6
24.21
30.81
37.41
44.01
21W5021.500%21.721.2522.040.990.970.98
10.99
17.59
24.19
30.78
37.38
43.98
21W4921.5+0.25+1.18%21.620.822.040.980.950.98
10.99
17.58
24.17
30.76
37.35
43.94
21W4821.25-1-4.49%22.4521.2522.041.020.970.97
10.98
17.56
24.15
30.74
37.32
43.91
21W4722.25-0.1-0.45%22.7522.1522.041.041.011.01
10.97
17.55
24.13
30.71
37.3
43.88
21W4622.35+0.25+1.13%22.42222.041.0211.02
10.96
17.54
24.11
30.69
37.27
43.84
21W4522.100%22.321.922.041.0211.01
10.95
17.52
24.1
30.67
37.24
43.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4422.1-0.25-1.12%22.42222.041.021.011.01
10.94
17.51
24.08
30.64
37.21
43.78
21W4322.35-0.3-1.32%22.822.222.041.041.021.02
10.94
17.5
24.06
30.62
37.18
43.74
21W4222.65-0.2-0.88%22.922.122.041.051.011.04
10.93
17.48
24.04
30.6
37.15
43.71
21W4122.85+0.85+3.86%23.1522.122.041.061.011.05
10.92
17.47
24.02
30.57
37.12
43.67
21W402200%22.3521.921.821.0211.01
10.91
17.46
24
30.55
37.09
43.64
21W3922+0.75+3.53%22.321.321.821.020.981.01
10.91
17.46
24.01
30.56
37.11
43.65