≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2901 欣欣 / 本淨比河流圖(周)

2901 欣欣

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.423.2+1.2+5.17%9.91%23.225.523.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
222555.1萬234948股/筆25.032.0455.452.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2150.01萬45477張/筆23.320 (0%)

連續漲跌: 首日上漲  ( +1.2元 / +5.17%)

財報評分: 最新68分 / 平均68分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 欣欣董事會決議訂定除息基準日相關事宜。 (公告訊息 08/11 13:25)

• 欣欣2026年第2季財報 (公告訊息 08/11 10:22)

• 欣欣2026年第2季財務報告董事會召開日期 (公告訊息 08/03 13:39)

• 欣欣2026年股東常會重大決議事項 (公告訊息 06/25 09:47)

2901 欣欣 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3924.4+1.2+5.17%25.523.211.952.131.942.04
11.95
16.73
21.51
26.29
31.07
35.85
26W3823.2+0.2+0.87%23.522.311.951.971.871.94
11.95
16.73
21.51
26.29
31.07
35.85
26W3723-0.6-2.54%26.052311.952.181.921.92
11.95
16.73
21.51
26.29
31.07
35.85
26W3623.6-0.05-0.21%23.823.311.951.991.951.97
11.95
16.73
21.51
26.29
31.07
35.85
26W3523.65-0.35-1.46%23.923.4511.9521.961.98
11.95
16.73
21.51
26.29
31.07
35.85
26W3424+0.5+2.13%2423.2511.952.011.952.01
11.95
16.73
21.51
26.29
31.07
35.85
26W3323.5-0.5-2.08%24.1523.511.952.021.971.97
11.95
16.73
21.51
26.29
31.07
35.85
26W3224-0.2-0.83%24.4523.611.952.051.972.01
11.95
16.73
21.51
26.29
31.07
35.85
26W3124.2-0.25-1.02%24.3523.5511.952.041.972.03
11.95
16.73
21.51
26.29
31.07
35.85
26W3024.45+0.4+1.66%24.7523.411.952.071.962.05
11.95
16.73
21.51
26.29
31.07
35.85
26W2924.05+0.25+1.05%24.4523.511.952.051.972.01
11.95
16.73
21.51
26.29
31.07
35.85
26W2823.8-0.2-0.83%2623.5511.952.181.971.99
11.95
16.73
21.51
26.29
31.07
35.85
26W2724+0.35+1.48%24.1523.311.952.021.952.01
11.95
16.73
21.51
26.29
31.07
35.85
26W2623.65-0.2-0.84%24.223.511.952.021.961.98
11.97
16.76
21.55
26.33
31.12
35.91
26W2523.85+0.25+1.06%24.3523.411.952.031.951.99
11.99
16.79
21.58
26.38
31.17
35.97
26W2423.6+0.25+1.07%2522.6511.952.081.891.97
12.01
16.81
21.62
26.42
31.23
36.03
26W2323.35-0.2-0.85%23.9522.911.951.991.91.94
12.03
16.84
21.65
26.47
31.28
36.09
26W2223.55+0.95+4.2%23.722.4511.951.971.861.95
12.05
16.87
21.69
26.51
31.33
36.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2122.6-0.3-1.31%22.9522.4511.951.91.861.87
12.07
16.9
21.73
26.55
31.38
36.21
26W2022.9-0.75-3.17%23.8522.8511.951.971.891.89
12.09
16.93
21.76
26.6
31.43
36.27
26W1923.65-0.35-1.46%24.9523.3511.952.061.931.95
12.11
16.95
21.8
26.64
31.49
36.33
26W1824+1.2+5.26%24.322.511.9521.851.98
12.13
16.98
21.83
26.69
31.54
36.39
26W1722.8-0.75-3.18%23.9522.711.951.971.871.88
12.15
17.01
21.87
26.73
31.59
36.45
26W1623.55-0.3-1.26%24.0523.3511.951.981.921.94
12.17
17.04
21.91
26.77
31.64
36.51
26W1523.85+0.55+2.36%24.323.311.951.991.911.96
12.19
17.07
21.94
26.82
31.69
36.57
26W1423.3-0.4-1.69%2423.112.211.971.891.91
12.21
17.09
21.98
26.86
31.75
36.63
26W1323.7+0.3+1.28%24.3522.912.2121.881.94
12.2
17.08
21.96
26.84
31.72
36.61
26W1223.4-0.2-0.85%23.8523.312.211.961.911.92
12.19
17.07
21.95
26.83
31.7
36.58
26W1123.6-0.1-0.42%2523.312.212.051.911.94
12.18
17.06
21.93
26.81
31.68
36.56
26W1023.7-0.25-1.04%24.423.312.2121.911.95
12.18
17.05
21.92
26.79
31.66
36.53
26W0923.95-0.55-2.24%24.623.9512.212.021.971.97
12.17
17.04
21.9
26.77
31.64
36.5
26W0724.5+0.05+0.2%24.823.912.212.041.972.01
12.16
17.02
21.89
26.75
31.62
36.48
26W0624.45-0.2-0.81%24.8524.312.212.0422.01
12.15
17.01
21.87
26.73
31.59
36.46
26W0524.65+0.05+0.2%25.524.212.212.11.992.03
12.14
17
21.86
26.72
31.57
36.43
26W0424.6+0.1+0.41%2524.412.212.062.012.03
12.14
16.99
21.84
26.7
31.55
36.4
26W0324.5-0.5-2%25.2524.512.212.082.022.02
12.13
16.98
21.83
26.68
31.53
36.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0225+0.8+3.31%2524.2512.212.0622.06
12.12
16.97
21.81
26.66
31.51
36.35
26W0124.2-0.65-2.62%25.224.212.112.0822
12.11
16.95
21.8
26.64
31.49
36.33
25W5224.85-0.65-2.55%25.524.6512.112.112.042.05
12.1
16.94
21.78
26.62
31.46
36.3
25W5125.5+0.2+0.79%25.82512.112.132.072.11
12.09
16.93
21.76
26.6
31.43
36.27
25W5025.3+0.45+1.81%25.324.212.112.0922.09
12.08
16.91
21.74
26.58
31.41
36.24
25W4924.8500%2524.512.112.072.032.06
12.07
16.9
21.73
26.55
31.38
36.21
25W4824.85+0.25+1.02%24.8524.512.112.062.032.06
12.06
16.88
21.71
26.53
31.36
36.18
25W4724.6-0.3-1.2%2524.4512.112.072.032.04
12.05
16.87
21.69
26.51
31.33
36.15
25W4624.9-0.2-0.8%25.252412.112.11.992.07
12.04
16.86
21.67
26.49
31.3
36.12
25W4525.1+0.15+0.6%25.124.512.112.092.042.09
12.03
16.84
21.65
26.47
31.28
36.09
25W4424.95-0.2-0.8%26.324.5512.112.192.042.08
12.02
16.83
21.64
26.44
31.25
36.06
25W4325.15-0.2-0.79%25.3525.0512.112.112.092.09
12.01
16.81
21.62
26.42
31.23
36.03
25W4225.35-0.15-0.59%25.725.2512.112.142.12.11
12
16.8
21.6
26.4
31.2
36
25W4125.5-0.25-0.97%25.825.512.112.152.132.13
11.99
16.79
21.58
26.38
31.17
35.97
25W4025.75+0.05+0.19%262511.982.172.092.15
11.98
16.77
21.56
26.36
31.15
35.94
25W3925.7+0.2+0.78%26.825.311.982.242.112.15
11.97
16.76
21.55
26.34
31.13
35.92
25W3825.5-0.25-0.97%25.9525.111.982.172.12.13
11.97
16.75
21.54
26.33
31.11
35.9
25W3725.75-0.05-0.19%26.1525.111.982.192.12.15
11.96
16.74
21.53
26.31
31.09
35.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3625.800%26.425.611.982.212.142.16
11.95
16.73
21.51
26.3
31.08
35.86
25W3525.8-0.2-0.77%26.32511.982.22.092.16
11.95
16.72
21.5
26.28
31.06
35.84
25W3426-0.15-0.57%26.1525.6511.982.192.152.18
11.94
16.71
21.49
26.26
31.04
35.82
25W3326.15-0.15-0.57%26.625.811.982.232.162.19
11.93
16.7
21.48
26.25
31.02
35.79
25W3226.3+0.45+1.74%26.5525.6511.982.232.152.21
11.92
16.69
21.46
26.23
31
35.77
25W3125.85-0.65-2.45%26.225.511.982.22.142.17
11.92
16.68
21.45
26.22
30.99
35.75
25W3026.500%26.6525.811.982.242.172.22
11.91
16.68
21.44
26.2
30.97
35.73
25W2926.5+0.2+0.76%2725.5511.982.272.152.23
11.9
16.67
21.43
26.19
30.95
35.71
25W2826.3-0.65-2.41%26.9525.8511.982.272.172.21
11.9
16.66
21.41
26.17
30.93
35.69
25W2726.95-0.15-0.55%28.0526.511.892.362.232.27
11.89
16.65
21.4
26.16
30.91
35.67
25W2627.1+1.75+6.9%27.552511.892.312.12.27
11.91
16.68
21.44
26.21
30.97
35.74
25W2525.35-0.5-1.93%26.224.911.892.22.092.12
11.93
16.71
21.48
26.26
31.03
35.8
25W2425.85+0.7+2.78%26.424.911.892.212.082.16
11.96
16.74
21.52
26.31
31.09
35.87
25W2325.15-0.9-3.45%2624.6511.892.172.062.1
11.98
16.77
21.56
26.35
31.15
35.94
25W2226.05+0.25+0.97%28.452611.892.372.172.17
12
16.8
21.6
26.4
31.2
36
25W2125.8+0.2+0.78%25.9525.211.892.162.12.15
12.02
16.83
21.64
26.45
31.26
36.07
25W2025.6+0.4+1.59%26.224.9511.892.172.072.13
12.05
16.86
21.68
26.5
31.32
36.14
25W1925.2+0.35+1.41%25.7525.111.892.132.082.09
12.07
16.9
21.72
26.55
31.38
36.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1824.8500%25.424.711.892.12.042.06
12.09
16.93
21.76
26.6
31.44
36.27
25W1724.85+0.4+1.64%24.9523.811.892.061.962.05
12.11
16.96
21.8
26.65
31.49
36.34
25W1624.45-0.25-1.01%24.9522.7511.892.061.872.01
12.14
16.99
21.84
26.7
31.55
36.41
25W1524.7-2.5-9.19%2723.9511.892.221.972.03
12.16
17.02
21.88
26.75
31.61
36.47
25W1427.2+0.15+0.55%27.226.712.182.232.192.23
12.18
17.05
21.92
26.8
31.67
36.54
25W1327.05-0.05-0.18%27.452712.182.252.222.22
12.17
17.04
21.91
26.78
31.65
36.52
25W1227.1+0.05+0.18%27.52712.182.262.222.23
12.17
17.03
21.9
26.77
31.63
36.5
25W1127.05-0.15-0.55%27.452712.182.262.222.22
12.16
17.02
21.89
26.75
31.62
36.48
25W1027.2-0.45-1.63%27.652712.182.282.222.24
12.15
17.01
21.88
26.74
31.6
36.46
25W0927.6500%27.927.2512.182.32.242.28
12.15
17.01
21.86
26.72
31.58
36.44
25W0827.65+0.2+0.73%28.0527.412.182.312.262.28
12.14
17
21.85
26.71
31.56
36.42
25W0727.45+0.2+0.73%27.4527.1512.182.262.242.26
12.13
16.99
21.84
26.69
31.55
36.4
25W0627.2500%27.626.712.182.282.22.25
12.13
16.98
21.83
26.68
31.53
36.38
25W0427.25-0.15-0.55%27.5527.0512.182.272.232.25
12.12
16.97
21.82
26.66
31.51
36.36
25W0327.4+0.25+0.92%27.5526.612.182.272.22.26
12.11
16.96
21.8
26.65
31.49
36.34
25W0227.15-0.35-1.27%27.826.912.182.32.222.24
12.11
16.95
21.79
26.63
31.48
36.32
25W0127.5-0.15-0.54%29.627.112.12.452.242.27
12.1
16.94
21.78
26.62
31.46
36.3
24W5227.65+0.65+2.41%27.9526.7512.12.312.212.29
12.09
16.93
21.77
26.6
31.44
36.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5127-0.55-2%27.5526.9512.12.282.232.23
12.09
16.92
21.76
26.59
31.42
36.26
24W5027.55+0.3+1.1%27.7527.0512.12.32.242.28
12.08
16.91
21.74
26.57
31.41
36.24
24W4927.25-0.5-1.8%27.927.1512.12.312.252.26
12.07
16.9
21.73
26.56
31.39
36.22
24W4827.75+0.05+0.18%28.6527.312.12.372.262.3
12.07
16.89
21.72
26.54
31.37
36.2
24W4727.7-0.25-0.89%28.0527.2512.12.332.262.3
12.06
16.88
21.71
26.53
31.35
36.18
24W4627.95+0.6+2.19%30.0527.812.12.492.312.32
12.05
16.87
21.69
26.51
31.33
36.15
24W4527.35-0.1-0.36%27.827.212.12.312.262.27
12.04
16.86
21.68
26.5
31.32
36.13
24W4427.45-0.2-0.72%27.6527.112.12.32.252.28
12.04
16.85
21.67
26.48
31.3
36.11
24W4327.65+0.25+0.91%27.72712.12.32.242.3
12.03
16.84
21.66
26.47
31.28
36.09
24W4227.400%27.92712.12.322.252.28
12.02
16.83
21.64
26.45
31.26
36.07
24W4127.4-0.3-1.08%28.427.212.12.362.262.28
12.02
16.82
21.63
26.44
31.24
36.05
24W4027.7+0.05+0.18%28.427.512.012.362.292.31
12.01
16.81
21.62
26.42
31.23
36.03
24W3927.65+0.55+2.03%27.852712.012.322.252.3
12
16.8
21.61
26.41
31.21
36.01
24W3827.1-0.35-1.28%27.527.112.012.292.262.26
12
16.79
21.59
26.39
31.19
35.99
24W3727.45+0.5+1.86%27.4526.512.012.292.212.29
11.99
16.78
21.58
26.37
31.17
35.97
24W3626.95-1.05-3.75%28.126.412.012.352.22.25
11.98
16.77
21.57
26.36
31.15
35.94
24W3528-0.25-0.88%28.4527.812.012.382.322.34
11.97
16.76
21.55
26.34
31.13
35.92
24W3428.25+0.35+1.25%28.2527.0512.012.362.262.36
11.97
16.75
21.54
26.33
31.11
35.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3327.9-0.55-1.93%28.627.512.012.392.32.33
11.96
16.74
21.53
26.31
31.1
35.88
24W3228.45+0.25+0.89%28.826.712.012.412.232.38
11.95
16.73
21.52
26.3
31.08
35.86
24W3128.2+0.4+1.44%29.4527.212.012.472.282.36
11.95
16.72
21.5
26.28
31.06
35.84
24W3027.8-0.15-0.54%282712.012.352.262.33
11.94
16.71
21.49
26.26
31.04
35.82
24W2927.95-0.4-1.41%28.3527.612.012.382.312.34
11.93
16.7
21.48
26.25
31.02
35.79
24W2828.35+0.6+2.16%28.627.4512.012.42.32.38
11.92
16.69
21.46
26.23
31
35.77
24W2727.75-0.05-0.18%27.827.412.012.332.32.33
11.92
16.68
21.45
26.22
30.98
35.75
24W2627.800%27.827.0511.912.332.272.33
11.91
16.67
21.44
26.2
30.97
35.73
24W2527.8+0.8+2.96%27.92711.912.342.262.33
11.93
16.7
21.47
26.25
31.02
35.79
24W2427-0.35-1.28%27.82711.912.332.262.26
11.95
16.73
21.51
26.29
31.07
35.85
24W2327.35+0.2+0.74%27.627.111.912.312.262.28
11.97
16.76
21.55
26.33
31.12
35.91
24W2227.15+0.05+0.18%27.826.911.912.322.242.26
11.99
16.79
21.58
26.38
31.17
35.97
24W2127.1-1-3.56%28.327.111.912.362.262.26
12.01
16.81
21.62
26.42
31.23
36.03
24W2028.1+0.15+0.54%28.727.6511.912.392.32.34
12.03
16.84
21.65
26.47
31.28
36.09
24W1927.95-0.5-1.76%28.727.711.912.382.32.32
12.05
16.87
21.69
26.51
31.33
36.15
24W1828.45+0.75+2.71%29.352811.912.432.322.36
12.07
16.9
21.73
26.55
31.38
36.21
24W1727.7+1+3.75%27.9526.511.912.312.192.29
12.09
16.93
21.76
26.6
31.43
36.27
24W1626.7-0.5-1.84%27.226.211.912.252.162.2
12.11
16.95
21.8
26.64
31.49
36.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1527.2+0.6+2.26%27.826.611.912.292.192.24
12.13
16.98
21.83
26.69
31.54
36.39
24W1426.6+0.15+0.57%26.8526.411.912.212.172.19
12.15
17.01
21.87
26.73
31.59
36.45
24W1326.45+0.05+0.19%26.826.1512.172.22.152.17
12.17
17.04
21.91
26.77
31.64
36.51
24W1226.4-0.35-1.31%27.2526.0512.172.242.142.17
12.16
17.03
21.89
26.75
31.62
36.48
24W1126.75+0.6+2.29%26.926.212.172.212.162.2
12.15
17.01
21.87
26.73
31.59
36.45
24W1026.15-0.75-2.79%26.926.0512.172.222.152.15
12.14
17
21.86
26.71
31.57
36.43
24W0926.9+0.2+0.75%26.9526.5512.172.222.192.22
12.13
16.99
21.84
26.69
31.55
36.4
24W0826.7-0.15-0.56%26.926.4512.172.222.182.2
12.12
16.97
21.82
26.67
31.52
36.37
24W0726.85+0.1+0.37%27.3526.1512.172.262.162.22
12.11
16.96
21.81
26.65
31.5
36.34
24W0626.75-0.05-0.19%26.826.212.172.212.162.21
12.11
16.95
21.79
26.63
31.47
36.32
24W0526.8+0.35+1.32%27.126.412.172.242.182.22
12.1
16.93
21.77
26.61
31.45
36.29
24W0426.45+0.1+0.38%26.4526.112.172.192.162.19
12.09
16.92
21.76
26.59
31.43
36.26
24W0326.35-1.3-4.7%27.3526.1512.172.262.172.18
12.08
16.91
21.74
26.57
31.4
36.23
24W0227.65-0.1-0.36%28.227.0512.172.342.242.29
12.07
16.9
21.72
26.55
31.38
36.21
24W0127.75+0.95+3.54%27.826.5512.172.312.22.3
12.06
16.88
21.71
26.53
31.35
36.18
23W5226.8+0.6+2.29%27.2526.1512.052.262.172.22
12.05
16.87
21.69
26.51
31.33
36.15
23W5126.200%26.526.0512.052.22.162.18
12.04
16.86
21.68
26.49
31.31
36.13
23W5026.2-0.15-0.57%26.452612.052.22.162.18
12.03
16.85
21.66
26.48
31.29
36.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4926.35+0.15+0.57%26.552612.052.212.162.19
12.03
16.84
21.65
26.46
31.27
36.08
23W4826.2+0.2+0.77%26.6525.7512.052.222.142.18
12.02
16.83
21.63
26.44
31.25
36.06
23W4726-0.6-2.26%26.952612.052.242.162.16
12.01
16.82
21.62
26.43
31.23
36.03
23W4626.6+0.1+0.38%26.625.5512.052.222.132.22
12
16.81
21.61
26.41
31.21
36.01
23W4526.5+0.35+1.34%27.526.112.052.292.182.21
12
16.79
21.59
26.39
31.19
35.99
23W4426.15-0.15-0.57%26.852612.052.242.172.18
11.99
16.78
21.58
26.37
31.17
35.97
23W4326.3-0.7-2.59%26.925.812.052.252.152.2
11.98
16.77
21.57
26.36
31.15
35.94
23W4227+0.1+0.37%27.826.8512.052.322.242.26
11.97
16.76
21.55
26.34
31.13
35.92
23W4126.9-0.1-0.37%27.226.2512.052.272.192.25
11.97
16.75
21.54
26.32
31.11
35.9
23W4027+0.05+0.19%27.42612.052.292.172.26
11.96
16.74
21.52
26.31
31.09
35.87
23W3926.95+0.35+1.32%27.0525.511.952.262.132.26
11.95
16.73
21.51
26.29
31.07
35.85
23W3826.6+0.1+0.38%2726.0511.952.262.182.23
11.94
16.72
21.49
26.27
31.05
35.82
23W3726.5+1+3.92%2725.311.952.262.122.22
11.93
16.7
21.48
26.25
31.02
35.79
23W3625.5-0.05-0.2%26.225.3511.952.22.132.14
11.92
16.69
21.46
26.23
31
35.77
23W3525.5500%2625.211.952.182.122.14
11.91
16.68
21.44
26.21
30.97
35.74
23W3425.55+0.05+0.2%25.9525.0511.952.182.12.15
11.9
16.67
21.43
26.19
30.95
35.71
23W3325.5-0.35-1.35%26.0525.2511.952.192.122.14
11.89
16.65
21.41
26.17
30.93
35.68
23W3225.85+0.05+0.19%26.1525.0511.952.22.112.17
11.89
16.64
21.39
26.15
30.9
35.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3125.8+0.25+0.98%2625.311.952.192.132.17
11.88
16.63
21.38
26.13
30.88
35.63
23W3025.5500%25.8525.211.952.182.122.15
11.87
16.61
21.36
26.11
30.85
35.6
23W2925.55-0.7-2.67%26.252511.952.212.112.15
11.86
16.6
21.34
26.09
30.83
35.57
23W2826.25-0.8-2.96%27.0525.711.952.282.172.22
11.85
16.59
21.33
26.07
30.81
35.55
23W2727.05-0.2-0.73%27.526.511.952.322.242.28
11.84
16.57
21.31
26.05
30.78
35.52
23W2627.25-0.7-2.5%28.22711.832.382.282.3
11.83
16.56
21.29
26.03
30.76
35.49
23W2527.95-1.15-3.95%2926.711.832.452.262.36
11.84
16.57
21.31
26.04
30.78
35.52
23W2429.1-1-3.32%30.328.511.832.562.412.46
11.85
16.59
21.32
26.06
30.8
35.54
23W2330.1+0.05+0.17%3329.411.832.782.482.54
11.86
16.6
21.34
26.08
30.82
35.57
23W2230.05+3.05+11.3%31.927.111.832.692.282.53
11.86
16.61
21.35
26.1
30.85
35.59
23W2127+1.8+7.14%29.352511.832.472.112.27
11.87
16.62
21.37
26.12
30.87
35.62
23W2025.2+0.2+0.8%25.42511.832.142.12.12
11.88
16.63
21.39
26.14
30.89
35.64
23W192500%25.1524.711.832.122.082.1
11.89
16.64
21.4
26.16
30.91
35.67
23W182500%25.124.911.832.112.092.1
11.9
16.66
21.42
26.17
30.93
35.69
23W1725+0.1+0.4%2524.311.832.12.042.1
11.91
16.67
21.43
26.19
30.96
35.72
23W1624.9-0.15-0.6%25.0524.7511.832.12.082.09
11.91
16.68
21.45
26.21
30.98
35.74
23W1525.05+0.2+0.8%25.124.811.832.112.082.1
11.92
16.69
21.46
26.23
31
35.77
23W1424.85+0.05+0.2%24.924.511.832.092.052.08
11.93
16.7
21.48
26.25
31.02
35.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1324.8+0.05+0.2%24.8524.711.942.082.072.08
11.94
16.72
21.49
26.27
31.04
35.82
23W1224.75-0.05-0.2%24.924.411.942.092.042.07
11.93
16.71
21.48
26.25
31.03
35.8
23W1124.8-0.15-0.6%24.924.411.942.092.052.08
11.93
16.7
21.47
26.24
31.01
35.78
23W1024.95-0.6-2.35%25.624.711.942.152.072.09
11.92
16.69
21.46
26.22
30.99
35.76
23W0925.55-0.05-0.2%25.825.411.942.172.132.14
11.91
16.68
21.44
26.21
30.97
35.74
23W0825.6+0.7+2.81%26.4524.8511.942.222.092.15
11.91
16.67
21.43
26.19
30.96
35.72
23W0724.9+0.65+2.68%25.2524.211.942.122.032.09
11.9
16.66
21.42
26.18
30.94
35.7
23W0624.25+0.4+1.68%24.523.911.942.062.012.04
11.89
16.65
21.41
26.17
30.92
35.68
23W0523.85+0.2+0.85%23.9523.6511.942.011.992.01
11.89
16.64
21.4
26.15
30.91
35.66
23W0323.65-0.05-0.21%23.723.5511.941.991.981.99
11.88
16.63
21.38
26.14
30.89
35.64
23W0223.7+0.05+0.21%23.8523.611.942.011.992
11.87
16.62
21.37
26.12
30.87
35.62
23W0123.6500%23.7523.511.9421.981.99
11.87
16.61
21.36
26.11
30.85
35.6
22W5323.65+0.35+1.5%23.823.211.862.011.961.99
11.86
16.6
21.35
26.09
30.84
35.58
22W5223.3-0.25-1.06%23.823.211.862.011.961.97
11.86
16.6
21.34
26.09
30.83
35.57
22W5123.55-0.1-0.42%2423.4511.862.021.981.99
11.85
16.6
21.34
26.08
30.82
35.56
22W5023.65-0.05-0.21%23.8523.411.862.011.972
11.85
16.59
21.33
26.07
30.81
35.55
22W4923.7+0.25+1.07%23.8523.3511.862.011.972
11.85
16.59
21.33
26.06
30.8
35.54
22W4823.4500%23.5523.311.861.991.971.98
11.84
16.58
21.32
26.06
30.8
35.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4723.4500%23.5523.411.861.991.981.98
11.84
16.58
21.31
26.05
30.79
35.52
22W4623.45+0.15+0.64%23.552311.861.991.941.98
11.84
16.57
21.31
26.04
30.78
35.52
22W4523.3-0.2-0.85%23.523.0511.861.991.951.97
11.84
16.57
21.3
26.04
30.77
35.51
22W4423.5+0.3+1.29%23.5523.1511.861.991.961.99
11.83
16.57
21.3
26.03
30.76
35.5
22W4323.2-0.15-0.64%23.422.911.861.981.941.96
11.83
16.56
21.29
26.02
30.76
35.49
22W4223.35+0.05+0.21%23.452311.861.981.941.97
11.83
16.56
21.29
26.02
30.75
35.48
22W4123.3-0.4-1.69%23.9523.211.862.031.961.97
11.82
16.55
21.28
26.01
30.74
35.47
22W4023.7-0.1-0.42%23.923.1511.822.021.962.01
11.82
16.55
21.28
26
30.73
35.46
22W3923.8-0.35-1.45%24.123.611.822.0422.01
11.82
16.54
21.27
25.99
30.72
35.45
22W3824.1500%24.323.911.822.062.022.04
11.81
16.54
21.26
25.98
30.71
35.43
22W3724.15+0.15+0.62%24.423.8511.822.072.022.05
11.81
16.53
21.25
25.97
30.7
35.42
22W3624-0.2-0.83%24.3523.911.822.062.032.03
11.8
16.52
21.24
25.96
30.68
35.4
22W3524.2+0.35+1.47%24.323.511.822.061.992.05
11.8
16.52
21.23
25.95
30.67
35.39
22W3423.85+0.25+1.06%24.523.511.822.081.992.02
11.79
16.51
21.23
25.94
30.66
35.38
22W3323.6-0.2-0.84%24.1523.5511.822.0522
11.79
16.5
21.22
25.93
30.65
35.36
22W3223.8-0.25-1.04%24.123.5511.822.0522.02
11.78
16.5
21.21
25.92
30.64
35.35
22W3124.05+0.15+0.63%24.1523.8511.822.052.022.04
11.78
16.49
21.2
25.91
30.62
35.34
22W3023.9+0.05+0.21%24.0523.711.822.042.012.03
11.77
16.48
21.19
25.9
30.61
35.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2923.85+0.35+1.49%23.923.2511.822.031.982.03
11.77
16.48
21.18
25.89
30.6
35.31
22W2823.5+0.05+0.21%23.723.211.822.011.972
11.76
16.47
21.18
25.88
30.59
35.29
22W2723.45-0.25-1.05%24.1523.411.762.051.991.99
11.76
16.46
21.17
25.87
30.58
35.28
22W2623.7-0.2-0.84%2423.2511.762.041.982.02
11.76
16.47
21.17
25.88
30.58
35.28
22W2523.900%2423.211.762.041.972.03
11.76
16.47
21.17
25.88
30.58
35.29
22W2423.9+0.25+1.06%2423.5511.762.0422.03
11.76
16.47
21.18
25.88
30.59
35.29
22W2323.65+0.3+1.28%23.723.111.762.011.962.01
11.77
16.47
21.18
25.89
30.59
35.3
22W2223.35-0.1-0.43%23.923.1511.762.031.971.98
11.77
16.47
21.18
25.89
30.6
35.3
22W2123.45-0.3-1.26%23.7523.3511.762.021.981.99
11.77
16.48
21.18
25.89
30.6
35.31
22W2023.75-0.85-3.46%24.523.5511.762.0822.02
11.77
16.48
21.19
25.9
30.6
35.31
22W1924.6-0.1-0.4%24.7524.411.762.12.072.09
11.77
16.48
21.19
25.9
30.61
35.32
22W1824.7+0.1+0.41%24.9524.411.762.122.072.1
11.77
16.48
21.19
25.9
30.61
35.32
22W1724.6-0.15-0.61%2524.4511.762.122.082.09
11.78
16.49
21.2
25.91
30.62
35.33
22W1624.7500%24.9524.611.762.122.092.1
11.78
16.49
21.2
25.91
30.62
35.33
22W1524.75-0.15-0.6%25.2524.7511.762.142.12.1
11.78
16.49
21.2
25.91
30.62
35.34
22W1424.9-0.15-0.6%25.2524.6511.782.142.092.11
11.78
16.49
21.2
25.92
30.63
35.34
22W1325.05+0.05+0.2%25.1524.911.782.142.112.13
11.77
16.48
21.19
25.9
30.61
35.32
22W1225-0.1-0.4%25.3524.9511.782.152.122.12
11.77
16.47
21.18
25.89
30.59
35.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1125.1-0.1-0.4%25.324.911.782.152.122.13
11.76
16.46
21.17
25.87
30.58
35.28
22W1025.2-0.1-0.4%25.5524.911.782.172.122.14
11.75
16.45
21.16
25.86
30.56
35.26
22W0925.3+0.05+0.2%25.4525.111.782.172.142.15
11.75
16.45
21.14
25.84
30.54
35.24
22W0825.25+0.15+0.6%25.324.911.782.162.122.15
11.74
16.44
21.13
25.83
30.52
35.22
22W0725.100%25.62511.782.182.132.14
11.73
16.43
21.12
25.81
30.51
35.2
22W0525.1-0.25-0.99%25.42511.782.172.132.14
11.73
16.42
21.11
25.8
30.49
35.18
22W0425.35-0.05-0.2%25.5525.311.782.182.162.16
11.72
16.41
21.1
25.78
30.47
35.16
22W0325.4-0.75-2.87%26.2525.311.782.242.162.17
11.71
16.4
21.08
25.77
30.45
35.14
22W0226.15-0.3-1.13%26.52511.782.262.142.23
11.71
16.39
21.07
25.75
30.44
35.12
22W0126.45+1.35+5.38%27.325.1511.72.332.152.26
11.7
16.38
21.06
25.74
30.42
35.1
21W5225.1+0.25+1.01%25.2524.811.72.162.122.15
11.69
16.37
21.05
25.73
30.4
35.08
21W5124.85-0.3-1.19%25.1524.711.72.152.112.13
11.69
16.36
21.04
25.71
30.39
35.06
21W5025.15+0.2+0.8%25.252511.72.162.142.15
11.68
16.35
21.03
25.7
30.37
35.04
21W4924.95-0.2-0.8%25.124.811.72.152.122.14
11.68
16.35
21.02
25.69
30.36
35.03
21W4825.15-0.05-0.2%25.3524.9511.72.172.142.16
11.67
16.34
21
25.67
30.34
35.01
21W4725.2+0.1+0.4%25.3524.9511.72.172.142.16
11.66
16.33
20.99
25.66
30.32
34.99
21W4625.1-0.1-0.4%25.42511.72.182.142.15
11.66
16.32
20.98
25.65
30.31
34.97
21W4525.2+0.35+1.41%25.2524.811.72.172.132.16
11.65
16.31
20.97
25.63
30.29
34.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4424.85+0.05+0.2%25.2524.811.72.172.132.13
11.64
16.3
20.96
25.62
30.28
34.93
21W4324.8+0.2+0.81%24.924.311.72.142.092.13
11.64
16.29
20.95
25.6
30.26
34.92
21W4224.6-1.05-4.09%25.6524.311.72.212.092.11
11.63
16.29
20.94
25.59
30.24
34.9
21W4125.65-0.55-2.1%26.625.411.72.292.182.21
11.63
16.28
20.93
25.58
30.23
34.88
21W4026.2+0.2+0.77%27.0525.8511.622.332.222.25
11.62
16.27
20.92
25.56
30.21
34.86
21W392600%26.3525.8511.622.262.222.23
11.63
16.29
20.94
25.6
30.25
34.9