≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2906 高林 / 本淨比河流圖(周)

2906 高林

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.613.7-0.1-0.73%1.46%13.7513.7513.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4965.99萬62782股/筆13.60.8316.390.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
117160.3萬1001.17張/筆13.69-0.15 (-1.08%)

連續漲跌: 連2跌  ( -0.25元 / -1.81%)

財報評分: 最新45分 / 平均44分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 高林法人說明會資訊 (公告訊息 08/19 14:29)

• 代子公司和億生活股份有限公司公告2026年第一次臨時股東會通過解除新選任董事競業禁止之限制 (公告訊息 08/18 17:53)

• 代子公司和億生活股份有限公司公告董事會推舉李界羲先生新任董事長 (公告訊息 08/18 17:09)

• 代子公司和億生活股份有限公司公告2026年臨時股東會相關訊息 (公告訊息 08/18 17:09)

• 董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:39)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:00)

• 高林取得私募基金 Andra Capital Fund LP (公告訊息 07/14 14:47)

• 高林國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 14:45)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 高林實業股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：高林一，代碼：29061)停止受理轉交換等相關事項。 (公告訊息 06/25 10:04)

• 高林與杏昌生技股份有限公司取得安星製藥股份有限公司之股份 (公告訊息 06/18 17:09)

• 高林2026年度除息基準日 (公告訊息 06/17 14:17)

• 高林2026年股東常會重要決議事項 (公告訊息 06/17 14:16)

2906 高林 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3913.6-0.25-1.81%13.913.5516.30.850.830.83
8.15
13.04
17.93
22.82
27.71
32.6
26W3813.85-0.05-0.36%13.9513.416.30.860.820.85
8.15
13.04
17.93
22.82
27.71
32.6
26W3713.9+0.05+0.36%14.113.516.30.870.830.85
8.15
13.04
17.93
22.82
27.71
32.6
26W3613.85-0.25-1.77%1413.716.30.860.840.85
8.15
13.04
17.93
22.82
27.71
32.6
26W3514.1+0.15+1.08%14.3513.8516.30.880.850.87
8.15
13.04
17.93
22.82
27.71
32.6
26W3413.95+0.55+4.1%1413.416.30.860.820.86
8.15
13.04
17.93
22.82
27.71
32.6
26W3313.4+0.25+1.9%13.651316.30.840.80.82
8.15
13.04
17.93
22.82
27.71
32.6
26W3213.15+0.15+1.15%13.1512.6516.30.810.780.81
8.15
13.04
17.93
22.82
27.71
32.6
26W3113-0.2-1.52%13.4512.816.30.830.790.8
8.15
13.04
17.93
22.82
27.71
32.6
26W3013.2-0.9-6.38%14.2513.0516.30.870.80.81
8.15
13.04
17.93
22.82
27.71
32.6
26W2914.1+0.1+0.71%14.113.5516.30.870.830.87
8.15
13.04
17.93
22.82
27.71
32.6
26W2814-0.5-3.45%14.5513.7516.30.890.840.86
8.15
13.04
17.93
22.82
27.71
32.6
26W2714.5+0.3+2.11%16.11416.30.990.860.89
8.15
13.04
17.93
22.82
27.71
32.6
26W2614.2+1.3+10.1%14.212.716.30.870.780.87
8.14
13.02
17.91
22.79
27.68
32.56
26W2512.900%13.2512.8516.30.810.790.79
8.13
13.01
17.89
22.77
27.64
32.52
26W2412.9+0.2+1.57%12.9512.416.30.80.760.79
8.12
12.99
17.87
22.74
27.61
32.48
26W2312.7+0.35+2.83%12.912.316.30.80.760.78
8.11
12.98
17.85
22.71
27.58
32.45
26W2212.35-0.3-2.37%12.612.116.30.780.750.76
8.1
12.96
17.82
22.69
27.55
32.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2112.65+0.05+0.4%13.112.416.30.810.770.78
8.09
12.95
17.8
22.66
27.51
32.37
26W2012.6+0.2+1.61%12.712.2516.30.790.760.78
8.08
12.93
17.78
22.63
27.48
32.33
26W1912.400%12.5512.2516.30.780.760.77
8.07
12.92
17.76
22.6
27.45
32.29
26W1812.4-0.1-0.8%12.5512.2516.30.780.760.77
8.06
12.9
17.74
22.58
27.42
32.25
26W1712.5-0.5-3.85%1312.416.30.810.770.78
8.05
12.89
17.72
22.55
27.38
32.22
26W1613+0.1+0.78%13.0512.916.30.810.80.81
8.04
12.87
17.7
22.52
27.35
32.18
26W1512.9-0.1-0.77%13.1512.7516.30.820.790.8
8.03
12.86
17.68
22.5
27.32
32.14
26W141300%13.2512.816.050.830.80.81
8.02
12.84
17.66
22.47
27.28
32.1
26W1313-0.2-1.52%13.3512.8516.050.830.80.81
8.02
12.83
17.64
22.45
27.26
32.07
26W1213.2+0.55+4.35%13.512.416.050.840.770.82
8.01
12.82
17.62
22.43
27.24
32.04
26W1112.65-0.1-0.78%12.9512.316.050.810.770.79
8
12.81
17.61
22.41
27.21
32.02
26W1012.75+0.05+0.39%12.7512.416.050.80.780.8
8
12.79
17.59
22.39
27.19
31.99
26W0912.7+0.2+1.6%12.712.4516.050.790.780.79
7.99
12.78
17.58
22.37
27.16
31.96
26W0712.5+0.25+2.04%12.512.316.050.780.770.78
7.98
12.77
17.56
22.35
27.14
31.93
26W0612.25-0.3-2.39%12.6512.216.050.790.760.77
7.98
12.76
17.55
22.33
27.12
31.9
26W0512.55+0.1+0.8%12.612.4516.050.790.780.79
7.97
12.75
17.53
22.31
27.09
31.87
26W0412.45-0.15-1.19%12.6512.3516.050.790.780.78
7.96
12.74
17.51
22.29
27.07
31.85
26W0312.6+0.2+1.61%12.7512.3516.050.80.780.79
7.95
12.73
17.5
22.27
27.04
31.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0212.4-0.35-2.75%12.6512.3516.050.80.780.78
7.95
12.72
17.48
22.25
27.02
31.79
26W0112.75-0.1-0.78%12.912.715.880.810.80.8
7.94
12.7
17.47
22.23
27
31.76
25W5212.8500%13.112.615.880.820.790.81
7.95
12.71
17.48
22.25
27.02
31.78
25W5112.85-0.15-1.15%13.112.7515.880.820.80.81
7.95
12.72
17.49
22.26
27.04
31.81
25W5013-0.1-0.76%13.2512.915.880.830.810.82
7.96
12.73
17.51
22.28
27.05
31.83
25W4913.1-0.4-2.96%13.612.9515.880.850.810.82
7.96
12.74
17.52
22.3
27.07
31.85
25W4813.5+0.45+3.45%13.551315.880.850.820.85
7.97
12.75
17.53
22.31
27.09
31.88
25W4713.05-0.45-3.33%13.5512.915.880.850.810.82
7.97
12.76
17.54
22.33
27.11
31.9
25W4613.5-0.25-1.82%13.713.4515.880.860.840.85
7.98
12.77
17.56
22.35
27.13
31.92
25W4513.75+0.1+0.73%13.813.215.880.860.830.86
7.99
12.78
17.57
22.36
27.15
31.94
25W4413.6500%13.8513.5515.880.870.850.85
7.99
12.79
17.58
22.38
27.17
31.97
25W4313.65-0.2-1.44%13.9513.6515.880.870.850.85
8
12.8
17.59
22.39
27.19
31.99
25W4213.85-0.1-0.72%14.113.7515.880.880.860.87
8
12.81
17.61
22.41
27.21
32.01
25W4113.95-0.35-2.45%14.313.8515.880.890.860.87
8.01
12.81
17.62
22.43
27.23
32.04
25W4014.3-0.2-1.38%14.5514.2516.030.910.890.89
8.02
12.82
17.63
22.44
27.25
32.06
25W3914.5-0.1-0.68%14.614.3516.030.910.90.91
8
12.79
17.59
22.39
27.19
31.98
25W3814.600%14.714.4516.030.920.910.92
7.98
12.76
17.55
22.33
27.12
31.91
25W3714.6-0.15-1.02%14.8514.616.030.930.920.92
7.96
12.73
17.51
22.28
27.05
31.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3614.75-0.25-1.67%1514.516.030.940.910.93
7.94
12.7
17.46
22.23
26.99
31.75
25W3515+0.1+0.67%1514.816.030.950.930.95
7.92
12.67
17.42
22.17
26.92
31.68
25W3414.900%15.0514.816.030.950.940.94
7.9
12.64
17.38
22.12
26.86
31.6
25W3314.9-0.3-1.97%15.214.816.030.960.940.95
7.88
12.61
17.34
22.07
26.79
31.52
25W3215.2-0.05-0.33%15.2514.9516.030.970.950.97
7.86
12.58
17.29
22.01
26.73
31.44
25W3115.25-0.1-0.65%15.351516.030.980.960.97
7.84
12.55
17.25
21.96
26.66
31.37
25W3015.35+0.4+2.68%15.3514.816.030.980.950.98
7.82
12.52
17.21
21.9
26.6
31.29
25W2914.95-0.65-4.17%15.614.816.0310.950.96
7.8
12.49
17.17
21.85
26.53
31.21
25W2815.6-0.05-0.32%15.715.316.031.010.981
7.78
12.45
17.13
21.8
26.47
31.14
25W2715.65-0.2-1.26%1615.6515.531.031.011.01
7.76
12.42
17.08
21.74
26.4
31.06
25W2615.85+0.65+4.28%16.1514.915.531.030.951.02
7.81
12.49
17.17
21.86
26.54
31.22
25W2515.2-0.25-1.62%15.615.215.530.990.970.97
7.85
12.56
17.26
21.97
26.68
31.39
25W2415.45-0.55-3.44%1615.4515.531.010.980.98
7.89
12.62
17.35
22.09
26.82
31.55
25W2316+0.05+0.31%16.0515.815.531.0111.01
7.93
12.69
17.45
22.2
26.96
31.72
25W2215.95-0.05-0.31%16.115.815.531.010.991
7.97
12.75
17.54
22.32
27.1
31.88
25W2116+0.1+0.63%16.0515.715.5310.981
8.01
12.82
17.63
22.43
27.24
32.05
25W2015.9-0.1-0.62%16.315.7515.531.010.980.99
8.05
12.88
17.72
22.55
27.38
32.21
25W1916+0.05+0.31%1715.8515.531.050.980.99
8.09
12.95
17.81
22.66
27.52
32.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1815.95+0.65+4.25%16.0515.215.530.990.930.98
8.14
13.02
17.9
22.78
27.66
32.54
25W1715.3+0.05+0.33%15.414.7515.530.940.90.94
8.18
13.08
17.99
22.89
27.8
32.71
25W1615.25+0.95+6.64%15.314.315.530.930.870.93
8.22
13.15
18.08
23.01
27.94
32.87
25W1514.3-2.1-12.8%14.812.815.530.90.770.87
8.26
13.21
18.17
23.12
28.08
33.04
25W1416.4-0.25-1.5%16.651616.610.960.99
8.3
13.28
18.26
23.24
28.22
33.2
25W1316.65-0.5-2.92%17.216.5516.61.0411
8.3
13.28
18.26
23.24
28.22
33.2
25W1217.15-0.15-0.87%17.317.0516.61.041.031.03
8.3
13.28
18.26
23.24
28.22
33.2
25W1117.3-0.15-0.86%17.516.9516.61.051.021.04
8.3
13.28
18.26
23.24
28.22
33.2
25W1017.45-0.05-0.29%17.717.316.61.071.041.05
8.3
13.28
18.26
23.24
28.22
33.2
25W0917.5-0.25-1.41%17.7517.4516.61.071.051.05
8.3
13.28
18.26
23.24
28.22
33.2
25W0817.75+0.1+0.57%17.9517.6516.61.081.061.07
8.3
13.28
18.26
23.24
28.22
33.2
25W0717.65+0.35+2.02%17.6517.0516.61.061.031.06
8.3
13.28
18.26
23.24
28.22
33.2
25W0617.3+0.3+1.76%17.4516.716.61.051.011.04
8.3
13.28
18.26
23.24
28.22
33.2
25W0417+0.35+2.1%1716.6516.61.0211.02
8.3
13.28
18.26
23.24
28.22
33.2
25W0316.65-0.4-2.35%17.0516.516.61.030.991
8.3
13.28
18.26
23.24
28.22
33.2
25W0217.05+0.05+0.29%17.216.816.61.041.011.03
8.3
13.28
18.26
23.24
28.22
33.2
25W0117-0.55-3.13%17.6516.9516.61.061.021.02
8.3
13.28
18.26
23.24
28.22
33.2
24W5217.55+0.05+0.29%17.917.3516.61.081.051.06
8.3
13.28
18.26
23.24
28.22
33.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5117.500%17.6516.8516.61.061.021.05
8.3
13.28
18.26
23.24
28.22
33.2
24W5017.5-0.45-2.51%17.9517.4516.61.081.051.05
8.3
13.28
18.26
23.24
28.22
33.2
24W4917.95+0.1+0.56%18.1517.7516.61.091.071.08
8.3
13.28
18.26
23.24
28.22
33.2
24W4817.85+0.05+0.28%18.1517.716.61.091.071.08
8.3
13.28
18.26
23.24
28.22
33.2
24W4717.8-0.1-0.56%17.9517.516.61.081.051.07
8.3
13.28
18.26
23.24
28.22
33.2
24W4617.9-0.35-1.92%18.1517.516.61.091.051.08
8.3
13.28
18.26
23.24
28.22
33.2
24W4518.25+0.35+1.96%18.417.916.61.111.081.1
8.3
13.28
18.26
23.24
28.22
33.2
24W4417.9-0.4-2.19%18.317.816.61.11.071.08
8.3
13.28
18.26
23.24
28.22
33.2
24W4318.3+0.05+0.27%18.6518.2516.61.121.11.1
8.3
13.28
18.26
23.24
28.22
33.2
24W4218.25+0.05+0.27%18.51816.61.111.081.1
8.3
13.28
18.26
23.24
28.22
33.2
24W4118.2-0.4-2.15%18.718.0516.61.131.091.1
8.3
13.28
18.26
23.24
28.22
33.2
24W4018.6-0.65-3.38%19.2518.616.61.161.121.12
8.3
13.28
18.26
23.24
28.22
33.2
24W3919.25+0.25+1.32%19.2518.7516.61.161.131.16
8.3
13.28
18.25
23.23
28.21
33.19
24W3819+0.3+1.6%19.318.616.61.161.121.15
8.3
13.27
18.25
23.23
28.2
33.18
24W3718.7+0.15+0.81%18.8518.116.61.141.091.13
8.29
13.27
18.24
23.22
28.19
33.17
24W3618.55-1.45-7.25%2017.9516.61.211.081.12
8.29
13.26
18.24
23.21
28.19
33.16
24W3520+0.1+0.5%20.319.716.61.221.191.21
8.29
13.26
18.23
23.2
28.18
33.15
24W3419.9+0.15+0.76%20.3519.6516.61.231.191.2
8.28
13.26
18.23
23.2
28.17
33.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3319.75+0.05+0.25%20.419.5516.61.231.181.19
8.28
13.25
18.22
23.19
28.16
33.13
24W3219.7-0.8-3.9%20.21816.61.221.091.19
8.28
13.25
18.22
23.18
28.15
33.12
24W3120.5-0.2-0.97%21.1520.316.61.281.231.24
8.28
13.24
18.21
23.18
28.14
33.11
24W3020.7-1.05-4.83%22.7520.616.61.371.241.25
8.28
13.24
18.21
23.17
28.14
33.1
24W2921.75-0.6-2.68%22.5521.416.61.361.291.31
8.27
13.24
18.2
23.16
28.13
33.09
24W2822.35-1-4.28%23.8521.4516.61.441.31.35
8.27
13.23
18.19
23.16
28.12
33.08
24W2723.35+2.1+9.88%24.720.8516.61.491.261.41
8.27
13.23
18.19
23.15
28.11
33.07
24W2621.25+0.35+1.67%22.520.716.531.361.251.29
8.26
13.22
18.18
23.14
28.1
33.06
24W2520.9-0.05-0.24%21.120.616.531.281.251.27
8.24
13.19
18.13
23.08
28.03
32.97
24W2420.95+0.1+0.48%21.2520.3516.531.291.241.27
8.22
13.15
18.09
23.02
27.95
32.88
24W2320.85-0.25-1.18%21.420.716.531.311.261.27
8.2
13.12
18.04
22.96
27.88
32.8
24W2221.1+0.35+1.69%21.420.516.531.311.251.29
8.18
13.08
17.99
22.9
27.8
32.71
24W2120.75-1.65-7.37%22.820.316.531.41.241.27
8.16
13.05
17.94
22.84
27.73
32.62
24W2022.4-0.6-2.61%23.1521.116.531.421.31.38
8.13
13.01
17.89
22.77
27.65
32.53
24W1923+1.55+7.23%23.2521.216.531.431.311.42
8.11
12.98
17.85
22.71
27.58
32.45
24W1821.45+2.1+10.9%21.819.416.531.351.21.33
8.09
12.94
17.8
22.65
27.5
32.36
24W1719.35+0.4+2.11%19.7518.9516.531.221.171.2
8.07
12.91
17.75
22.59
27.43
32.27
24W1618.95-0.55-2.82%19.6518.616.531.221.161.18
8.05
12.87
17.7
22.53
27.36
32.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1519.500%19.819.116.531.231.191.22
8.02
12.84
17.65
22.47
27.28
32.1
24W1419.5-0.2-1.02%19.8519.2516.531.241.21.22
8
12.8
17.6
22.41
27.21
32.01
24W1319.7-0.05-0.25%20.1519.615.961.261.231.23
7.98
12.77
17.56
22.34
27.13
31.92
24W1219.75+0.4+2.07%19.9519.1515.961.251.21.24
7.97
12.75
17.53
22.31
27.09
31.88
24W1119.35-0.05-0.26%20.119.315.961.261.211.22
7.96
12.73
17.51
22.28
27.06
31.83
24W1019.4-1.75-8.27%21.3519.2515.961.341.211.22
7.95
12.71
17.48
22.25
27.02
31.79
24W0921.15+0.05+0.24%21.5520.7515.961.361.311.33
7.94
12.7
17.46
22.22
26.98
31.74
24W0821.100%21.620.5515.961.361.31.33
7.92
12.68
17.43
22.19
26.94
31.7
24W0721.1+1.7+8.76%21.8519.315.961.381.221.33
7.91
12.66
17.41
22.16
26.9
31.65
24W0619.4+0.25+1.31%19.5518.915.961.241.21.23
7.9
12.64
17.38
22.13
26.87
31.61
24W0519.15-0.85-4.25%20.4519.0515.961.31.211.21
7.89
12.63
17.36
22.09
26.83
31.56
24W0420+1.3+6.95%20.51915.961.31.211.27
7.88
12.61
17.34
22.06
26.79
31.52
24W0318.7+0.2+1.08%18.818.2515.961.191.161.19
7.87
12.59
17.31
22.03
26.75
31.47
24W0218.5+0.1+0.54%18.8518.215.961.21.161.18
7.86
12.57
17.29
22
26.71
31.43
24W0118.4-0.05-0.27%18.718.3515.961.191.171.17
7.85
12.55
17.26
21.97
26.68
31.38
23W5218.45-0.25-1.34%18.851815.671.21.151.18
7.84
12.54
17.24
21.94
26.64
31.34
23W5118.7+0.35+1.91%18.918.215.671.211.161.19
7.83
12.54
17.24
21.94
26.64
31.34
23W5018.35+0.15+0.82%18.451815.671.181.151.17
7.83
12.53
17.24
21.94
26.64
31.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4918.2+0.35+1.96%18.517.815.671.181.141.16
7.83
12.53
17.23
21.93
26.64
31.34
23W4817.85-0.1-0.56%18.117.615.671.161.121.14
7.83
12.53
17.23
21.93
26.63
31.33
23W4717.95+0.05+0.28%18.0517.615.671.151.121.15
7.83
12.53
17.23
21.93
26.63
31.33
23W4617.9+1.2+7.19%17.9516.8515.671.151.081.14
7.83
12.53
17.23
21.93
26.63
31.33
23W4516.7+0.4+2.45%16.916.3515.671.081.041.07
7.83
12.53
17.23
21.93
26.63
31.33
23W4416.300%16.415.915.671.051.021.04
7.83
12.53
17.23
21.93
26.63
31.33
23W4316.3+0.3+1.88%16.4515.615.671.0511.04
7.83
12.53
17.23
21.93
26.63
31.33
23W4216-0.85-5.04%16.815.8515.671.071.011.02
7.83
12.53
17.23
21.93
26.63
31.32
23W4116.85-0.25-1.46%17.1516.715.671.11.071.08
7.83
12.53
17.23
21.93
26.62
31.32
23W4017.1+0.15+0.88%17.2516.815.671.11.071.09
7.83
12.53
17.23
21.93
26.62
31.32
23W3916.95+0.2+1.19%17.0516.515.661.091.051.08
7.83
12.53
17.23
21.92
26.62
31.32
23W3816.75-1.35-7.46%18.1516.6515.661.161.071.07
7.8
12.48
17.16
21.84
26.52
31.2
23W3718.1+0.3+1.69%18.3517.615.661.181.131.16
7.77
12.44
17.1
21.76
26.43
31.09
23W3617.8-0.3-1.66%19.817.7515.661.281.151.15
7.74
12.39
17.04
21.68
26.33
30.97
23W3518.1+0.6+3.43%18.4517.315.661.21.121.17
7.71
12.34
16.97
21.6
26.23
30.86
23W3417.5-0.6-3.31%18.3517.3515.661.191.131.14
7.69
12.3
16.91
21.52
26.13
30.74
23W3318.1+0.1+0.56%18.617.215.661.211.121.18
7.66
12.25
16.85
21.44
26.03
30.63
23W3218-0.6-3.23%18.817.9515.661.231.181.18
7.63
12.2
16.78
21.36
25.94
30.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3118.6+0.45+2.48%18.717.7515.661.231.171.22
7.6
12.16
16.72
21.28
25.84
30.4
23W3018.15+0.2+1.11%18.817.715.661.241.171.2
7.57
12.11
16.65
21.2
25.74
30.28
23W2917.95-0.4-2.18%18.917.5515.661.251.161.19
7.54
12.07
16.59
21.12
25.64
30.17
23W2818.35-0.15-0.81%19.2518.215.661.281.211.22
7.51
12.02
16.53
21.04
25.54
30.05
23W2718.5-0.2-1.07%19.0518.2515.661.271.221.24
7.48
11.97
16.46
20.95
25.45
29.94
23W2618.7+1.2+6.86%19.5517.314.911.311.161.25
7.46
11.93
16.4
20.87
25.35
29.82
23W2517.5+0.25+1.45%17.717.214.911.191.151.17
7.46
11.93
16.41
20.88
25.36
29.83
23W2417.25-0.45-2.54%17.917.114.911.21.151.16
7.46
11.94
16.41
20.89
25.37
29.84
23W2317.7+0.7+4.12%18.451714.911.241.141.19
7.46
11.94
16.42
20.9
25.37
29.85
23W2217+0.55+3.34%17.216.4514.911.151.11.14
7.47
11.95
16.42
20.9
25.38
29.86
23W2116.45-0.15-0.9%17.3515.814.911.161.061.1
7.47
11.95
16.43
20.91
25.39
29.87
23W2016.6+0.05+0.3%16.9516.0514.911.131.071.11
7.47
11.95
16.44
20.92
25.4
29.88
23W1916.55-0.7-4.06%17.3516.214.911.161.081.11
7.47
11.96
16.44
20.93
25.41
29.9
23W1817.25+0.05+0.29%17.2516.9514.911.151.131.15
7.48
11.96
16.45
20.93
25.42
29.91
23W1717.2+0.15+0.88%17.316.7514.911.161.121.15
7.48
11.97
16.45
20.94
25.43
29.92
23W1617.05-0.5-2.85%18.316.9514.911.221.131.14
7.48
11.97
16.46
20.95
25.44
29.93
23W1517.55+0.25+1.45%17.6517.214.911.181.151.17
7.48
11.98
16.47
20.96
25.45
29.94
23W1417.3-0.05-0.29%17.717.1514.911.181.151.16
7.49
11.98
16.47
20.96
25.46
29.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1317.35-0.05-0.29%17.6517.214.981.181.151.16
7.49
11.98
16.48
20.97
25.47
29.96
23W1217.4+0.2+1.16%17.5516.9514.981.171.131.16
7.48
11.97
16.47
20.96
25.45
29.94
23W1117.2-0.55-3.1%17.916.7514.981.21.121.15
7.48
11.97
16.45
20.94
25.43
29.91
23W1017.75-0.9-4.83%18.9517.7514.981.271.191.19
7.47
11.96
16.44
20.92
25.41
29.89
23W0918.65+0.15+0.81%19.0518.3514.981.281.231.25
7.47
11.95
16.43
20.91
25.39
29.87
23W0818.5-0.1-0.54%20.418.2514.981.371.221.24
7.46
11.94
16.41
20.89
25.37
29.84
23W0718.6+0.25+1.36%19.0517.714.981.281.191.25
7.46
11.93
16.4
20.87
25.35
29.82
23W0618.35-0.45-2.39%19.2518.2514.981.291.221.23
7.45
11.92
16.39
20.86
25.33
29.8
23W0518.8+1+5.62%19.317.514.981.31.181.26
7.44
11.91
16.38
20.84
25.31
29.77
23W0317.800%1817.614.981.211.181.2
7.44
11.9
16.36
20.82
25.29
29.75
23W0217.8-0.5-2.73%18.617.714.981.251.191.2
7.43
11.89
16.35
20.81
25.27
29.73
23W0118.3+0.1+0.55%18.517.714.981.251.191.23
7.43
11.88
16.34
20.79
25.25
29.7
22W5318.2+0.6+3.41%18.5517.4514.841.251.181.23
7.42
11.87
16.32
20.78
25.23
29.68
22W5217.6+0.45+2.62%18.8516.514.841.271.111.19
7.42
11.87
16.32
20.77
25.23
29.68
22W5117.15-0.6-3.38%18.1517.1514.841.221.161.16
7.42
11.87
16.32
20.77
25.23
29.68
22W5017.75-1.35-7.07%19.217.3514.841.291.171.2
7.42
11.87
16.32
20.77
25.22
29.68
22W4919.1+1.5+8.52%21.1517.414.841.431.171.29
7.42
11.87
16.32
20.77
25.22
29.67
22W4817.6-0.25-1.4%18.217.2514.841.231.161.19
7.42
11.87
16.32
20.77
25.22
29.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4717.85+3.3+22.7%18.5514.6514.841.250.991.2
7.42
11.87
16.32
20.77
25.22
29.67
22W4614.55+0.05+0.34%15.314.4514.841.030.970.98
7.42
11.87
16.32
20.77
25.22
29.67
22W4514.5+0.5+3.57%14.8514.214.8410.960.98
7.42
11.87
16.32
20.77
25.22
29.67
22W4414-0.8-5.41%15.2513.7514.841.030.930.94
7.42
11.87
16.32
20.77
25.22
29.67
22W4314.8-1.3-8.07%15.914.214.841.070.961
7.42
11.87
16.32
20.77
25.21
29.66
22W4216.1-1.35-7.74%17.115.114.841.151.021.09
7.42
11.87
16.31
20.76
25.21
29.66
22W4117.45+0.75+4.49%17.9516.514.841.211.111.18
7.42
11.86
16.31
20.76
25.21
29.66
22W4016.7-0.7-4.02%17.21614.831.161.081.13
7.42
11.86
16.31
20.76
25.21
29.66
22W3917.4-0.3-1.69%18.2517.414.831.231.171.17
7.41
11.86
16.3
20.75
25.2
29.64
22W3817.7+0.55+3.21%18.4517.214.831.251.161.2
7.41
11.85
16.29
20.74
25.18
29.62
22W3717.15-0.55-3.11%17.91714.831.211.151.16
7.4
11.84
16.28
20.72
25.16
29.6
22W3617.7-1.65-8.53%18.9517.3514.831.281.171.2
7.4
11.83
16.27
20.71
25.15
29.59
22W3519.35+0.35+1.84%19.918.6514.831.351.261.31
7.39
11.83
16.26
20.7
25.13
29.57
22W3419+0.1+0.53%19.3518.714.831.311.271.29
7.39
11.82
16.25
20.68
25.12
29.55
22W3318.9-0.65-3.32%2018.914.831.351.281.28
7.38
11.81
16.24
20.67
25.1
29.53
22W3219.55-0.4-2.01%20.218.5514.831.371.261.32
7.38
11.8
16.23
20.66
25.09
29.51
22W3119.95+0.25+1.27%20.0518.614.831.361.261.35
7.37
11.8
16.22
20.65
25.07
29.49
22W3019.7+1.95+11%21.517.9514.831.461.221.34
7.37
11.79
16.21
20.63
25.05
29.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2917.75-1.95-9.9%20.1517.714.831.371.21.21
7.36
11.78
16.2
20.62
25.04
29.46
22W2819.7+1.85+10.4%19.9517.614.831.361.21.34
7.36
11.78
16.19
20.61
25.02
29.44
22W2717.85-0.45-2.46%19.4517.714.711.321.21.21
7.36
11.77
16.18
20.59
25.01
29.42
22W2618.3+0.1+0.55%18.717.214.711.271.171.24
7.37
11.79
16.21
20.63
25.06
29.48
22W2518.2-1.85-9.23%21.817.214.711.481.161.23
7.38
11.81
16.24
20.67
25.1
29.53
22W2420.05+1.5+8.09%20.218.614.711.371.261.36
7.4
11.84
16.27
20.71
25.15
29.59
22W2318.55+0.1+0.54%1918.314.711.281.231.25
7.41
11.86
16.31
20.75
25.2
29.65
22W2218.45+0.55+3.07%19.217.8514.711.291.21.24
7.43
11.88
16.34
20.79
25.25
29.7
22W2117.9+1+5.92%191714.711.281.141.2
7.44
11.9
16.37
20.83
25.3
29.76
22W2016.9-0.65-3.7%17.715.914.711.191.071.13
7.45
11.93
16.4
20.87
25.35
29.82
22W1917.55+0.35+2.03%18.3516.9514.711.231.131.17
7.47
11.95
16.43
20.91
25.39
29.88
22W1817.2-0.95-5.23%1916.8514.711.271.131.15
7.48
11.97
16.46
20.95
25.44
29.93
22W1718.15-3.75-17.1%19.751814.711.321.21.21
7.5
12
16.49
20.99
25.49
29.99
22W1621.9-0.4-1.79%25.12114.711.671.41.46
7.51
12.02
16.53
21.03
25.54
30.05
22W1522.3-2.3-9.35%24.4521.9514.711.621.461.48
7.53
12.04
16.56
21.07
25.59
30.1
22W1424.6-1.85-6.99%26.124.515.081.731.621.63
7.54
12.06
16.59
21.11
25.64
30.16
22W1326.45-1-3.64%29.22515.081.941.661.76
7.52
12.03
16.55
21.06
25.57
30.08
22W1227.45+2.45+9.8%29.8525.415.081.991.691.83
7.5
12
16.51
21.01
25.51
30.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1125-3.6-12.6%29.6520.915.081.981.41.67
7.48
11.97
16.46
20.95
25.44
29.94
22W1028.6+5.25+22.5%28.7522.6515.081.931.521.92
7.46
11.94
16.42
20.9
25.38
29.86
22W0923.35+2.6+12.5%23.3520.115.081.571.351.57
7.45
11.91
16.38
20.85
25.32
29.78
22W0820.75+5.3+34.3%20.7515.215.081.41.021.4
7.43
11.88
16.34
20.8
25.25
29.71
22W0715.45+0.3+1.98%16.115.0515.081.091.021.04
7.41
11.85
16.3
20.74
25.19
29.64
22W0515.15-0.05-0.33%15.315.115.081.041.021.03
7.39
11.82
16.26
20.69
25.13
29.56
22W0415.2-0.2-1.3%15.4515.215.081.051.031.03
7.37
11.79
16.22
20.64
25.06
29.48
22W0315.4-0.1-0.65%15.4515.215.081.051.031.05
7.35
11.76
16.18
20.59
25
29.41
22W0215.5+0.2+1.31%15.615.2515.081.061.041.06
7.33
11.73
16.13
20.53
24.93
29.34
22W0115.3-0.1-0.65%15.4515.314.631.061.051.05
7.32
11.7
16.09
20.48
24.87
29.26
21W5215.4-0.1-0.65%15.6515.3514.631.071.051.05
7.3
11.68
16.06
20.45
24.83
29.21
21W5115.5+0.25+1.64%15.815.2514.631.081.051.06
7.29
11.66
16.04
20.41
24.78
29.16
21W5015.25-0.2-1.29%15.615.2514.631.071.051.05
7.28
11.64
16.01
20.37
24.74
29.1
21W4915.45-0.05-0.32%15.615.214.631.071.051.06
7.26
11.62
15.98
20.34
24.69
29.05
21W4815.500%16.215.314.631.121.061.07
7.25
11.6
15.95
20.3
24.65
29
21W4715.5+0.15+0.98%15.615.3514.631.081.061.07
7.24
11.58
15.92
20.26
24.6
28.95
21W4615.3500%15.5515.3514.631.081.061.06
7.22
11.56
15.89
20.23
24.56
28.89
21W4515.35+0.05+0.33%15.5515.1514.631.081.051.06
7.21
11.54
15.86
20.19
24.52
28.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4415.3-0.05-0.33%15.4515.2514.631.071.061.06
7.2
11.52
15.83
20.15
24.47
28.79
21W4315.35-0.05-0.32%15.5515.3514.631.081.071.07
7.18
11.49
15.81
20.12
24.43
28.74
21W4215.400%15.615.1514.631.091.061.07
7.17
11.47
15.78
20.08
24.38
28.68
21W4115.4-0.1-0.65%15.615.214.631.091.061.08
7.16
11.45
15.75
20.04
24.34
28.63
21W4015.500%15.5515.114.291.091.061.08
7.14
11.43
15.72
20.01
24.29
28.58
21W3915.5+0.15+0.98%15.5515.114.291.091.061.08
7.15
11.44
15.74
20.03
24.32
28.61