≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2908 特力 / 本淨比河流圖(周)

2908 特力

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.0522+0.05+0.23%0.91%21.922.0521.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
265582.3萬873.05張/筆21.941.5517.780.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
219484.6萬1141.92張/筆22.09-0.25 (-1.12%)

連續漲跌: 首日上漲  ( +0.05元 / +0.23%)

財報評分: 最新32分 / 平均39分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 代子公司中欣實業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款規定公告 (公告訊息 09/14 17:29)

• 特力博加速亞太及歐洲網絡佈局，全力備戰下半年跨境電商旺季 (PR Newswire 09/09 18:03)

• 雅特力推出AT32F406/F408系列主流型MCU，賦能智慧控制與高速資料傳輸「芯」體驗 (PR Newswire 09/02 10:30)

• 算力再升級！雅特力發佈AT32F403E/407E系列新品，釋放邊緣智慧新動能 (PR Newswire 09/01 16:31)

• 代重要⼦公司Test-Rite Products Corp.公告向關係⼈ 取得使用權資產 (公告訊息 08/26 18:01)

• 特力受邀參加元⼤證券舉辦之法⼈說明會 (公告訊息 08/25 17:30)

• 代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/12 21:15)

• 代子公司中欣實業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/12 21:15)

• 特力依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/12 19:55)

• 代子公司和樂家居股份有限公司公告向關係人取得使用權資產 (公告訊息 08/12 19:54)

• 特力2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 18:00)

• 雅特力亮相 D Forum 2026 -- AT32 MCU 驅動邊緣智慧，躍進「芯」紀元 (PR Newswire 08/11 12:20)

• 特力2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 17:45)

• 代重要子公司特力(中國)商貿有限公司向關係人取得使用權資產 (公告訊息 07/31 18:01)

• 特力董事會決議通過持有子公司中欣實業股份有限公司釋股價格及認股基準日相關事宜 (公告訊息 06/25 20:20)

• 特力依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款公告 (公告訊息 06/25 20:06)

• 雅特力MCU新增BGA100封裝，助力靈巧手與機器人關節控制應用 (PR Newswire 06/18 19:05)

• 澄清媒體報導 (公告訊息 06/15 11:05)

2908 特力 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3922.05-0.2-0.9%22.1521.8514.221.561.541.55
14.22
17.06
19.91
22.75
25.6
28.44
26W3822.25+0.3+1.37%22.2521.7514.221.561.531.56
14.22
17.06
19.91
22.75
25.6
28.44
26W3721.95-0.3-1.35%22.621.914.221.591.541.54
14.22
17.06
19.91
22.75
25.6
28.44
26W3622.25+0.3+1.37%22.2521.6514.221.561.521.56
14.22
17.06
19.91
22.75
25.6
28.44
26W3521.9500%22.121.814.221.551.531.54
14.22
17.06
19.91
22.75
25.6
28.44
26W3421.95+0.1+0.46%2221.3514.221.551.51.54
14.22
17.06
19.91
22.75
25.6
28.44
26W3321.85+0.35+1.63%22.621.4514.221.591.511.54
14.22
17.06
19.91
22.75
25.6
28.44
26W3221.5-0.6-2.71%2221.3514.221.551.51.51
14.22
17.06
19.91
22.75
25.6
28.44
26W3122.1+0.5+2.31%22.221.614.221.561.521.55
14.22
17.06
19.91
22.75
25.6
28.44
26W3021.6-0.35-1.59%22.1521.3514.221.561.51.52
14.22
17.06
19.91
22.75
25.6
28.44
26W2921.95+0.1+0.46%2221.6514.221.551.521.54
14.22
17.06
19.91
22.75
25.6
28.44
26W2821.85+0.4+1.86%21.921.214.221.541.491.54
14.22
17.06
19.91
22.75
25.6
28.44
26W2721.45+0.25+1.18%21.621.0514.221.521.481.51
14.22
17.06
19.91
22.75
25.6
28.44
26W2621.2+0.4+1.92%21.420.714.221.511.461.5
14.17
17
19.84
22.67
25.5
28.34
26W2520.8-0.45-2.12%21.520.5514.221.521.461.47
14.12
16.94
19.76
22.59
25.41
28.23
26W2421.25-0.35-1.62%21.620.914.221.541.491.51
14.07
16.88
19.69
22.5
25.32
28.13
26W2321.6+0.15+0.7%21.8521.3514.221.561.521.54
14.01
16.82
19.62
22.42
25.22
28.03
26W2221.45+0.3+1.42%21.620.914.221.551.51.54
13.96
16.75
19.55
22.34
25.13
27.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2121.15+0.35+1.68%21.1520.6514.221.521.481.52
13.91
16.69
19.48
22.26
25.04
27.82
26W2020.8-0.1-0.48%20.9520.4514.221.511.481.5
13.86
16.63
19.4
22.17
24.95
27.72
26W1920.9+0.25+1.21%20.9520.4514.221.521.481.51
13.81
16.57
19.33
22.09
24.85
27.62
26W1820.65+0.15+0.73%2120.3514.221.531.481.5
13.76
16.51
19.26
22.01
24.76
27.51
26W1720.5+0.2+0.99%20.52014.221.51.461.5
13.7
16.45
19.19
21.93
24.67
27.41
26W1620.3+0.3+1.5%20.3519.9514.221.491.461.49
13.65
16.38
19.11
21.84
24.58
27.31
26W152000%20.119.914.221.481.461.47
13.6
16.32
19.04
21.76
24.48
27.2
26W1420-0.05-0.25%20.119.913.551.481.471.48
13.55
16.26
18.97
21.68
24.39
27.1
26W1320.05+0.05+0.25%20.0519.813.551.481.461.48
13.56
16.27
18.99
21.7
24.41
27.12
26W122000%20.2519.913.551.491.471.47
13.58
16.29
19
21.72
24.44
27.15
26W1120-0.15-0.74%20.1519.8513.551.481.461.47
13.59
16.3
19.02
21.74
24.46
27.18
26W1020.15-0.55-2.66%2119.9513.551.541.471.48
13.6
16.32
19.04
21.76
24.48
27.2
26W0920.7-0.15-0.72%2120.3513.551.541.491.52
13.61
16.34
19.06
21.78
24.5
27.22
26W0720.85+0.55+2.71%20.9520.213.551.541.481.53
13.62
16.35
19.08
21.8
24.52
27.25
26W0620.3+0.05+0.25%20.32013.551.491.471.49
13.64
16.36
19.09
21.82
24.55
27.28
26W0520.25-0.05-0.25%20.3520.213.551.491.481.48
13.65
16.38
19.11
21.84
24.57
27.3
26W0420.300%20.3520.1513.551.491.471.49
13.66
16.4
19.13
21.86
24.59
27.32
26W0320.3+0.1+0.5%20.3519.813.551.491.451.48
13.68
16.41
19.14
21.88
24.62
27.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0220.2-0.1-0.49%20.32013.551.481.461.48
13.69
16.42
19.16
21.9
24.64
27.38
26W0120.300%20.4520.0513.71.491.461.48
13.7
16.44
19.18
21.92
24.66
27.4
25W5220.3-0.15-0.73%20.520.2513.71.51.481.49
13.66
16.39
19.13
21.86
24.59
27.32
25W5120.45+0.05+0.25%20.520.213.71.51.481.5
13.62
16.35
19.07
21.8
24.52
27.25
25W5020.400%20.520.213.71.511.491.5
13.58
16.3
19.02
21.74
24.45
27.17
25W4920.4-0.05-0.24%20.520.1513.71.511.491.51
13.55
16.26
18.96
21.67
24.38
27.09
25W4820.45+0.2+0.99%20.520.213.71.521.51.51
13.51
16.21
18.91
21.61
24.31
27.02
25W4720.25+0.1+0.5%20.419.913.71.511.481.5
13.47
16.16
18.86
21.55
24.24
26.94
25W4620.15-0.25-1.23%20.420.0513.71.521.491.5
13.43
16.12
18.8
21.49
24.18
26.86
25W4520.4+0.1+0.49%20.520.1513.71.531.51.52
13.39
16.07
18.75
21.43
24.11
26.78
25W4420.3-0.1-0.49%20.520.213.71.541.511.52
13.35
16.02
18.7
21.37
24.04
26.71
25W4320.4+0.25+1.24%20.520.213.71.541.521.53
13.32
15.98
18.64
21.3
23.97
26.63
25W4220.15+0.25+1.26%20.1519.7513.71.521.491.52
13.28
15.93
18.59
21.24
23.9
26.55
25W4119.9-0.2-1%20.119.813.71.521.51.5
13.24
15.89
18.53
21.18
23.83
26.48
25W4020.1+0.2+1.01%20.119.8513.21.521.51.52
13.2
15.84
18.48
21.12
23.76
26.4
25W3919.9+0.05+0.25%19.9519.713.21.521.51.51
13.16
15.8
18.43
21.06
23.7
26.33
25W3819.85-0.25-1.24%20.1519.7513.21.531.51.51
13.13
15.76
18.38
21.01
23.63
26.26
25W3720.1-0.2-0.99%20.2519.813.21.551.511.54
13.09
15.71
18.33
20.95
23.57
26.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3620.3+0.3+1.5%20.319.913.21.551.521.55
13.06
15.67
18.28
20.89
23.51
26.12
25W3520+0.05+0.25%2019.7513.21.541.521.54
13.02
15.63
18.23
20.84
23.44
26.05
25W3419.95+0.15+0.76%2019.6513.21.541.511.54
12.99
15.59
18.18
20.78
23.38
25.98
25W3319.8-0.55-2.7%20.5519.6513.21.591.521.53
12.95
15.54
18.13
20.72
23.31
25.9
25W3220.35+0.4+2.01%20.619.8513.21.591.541.58
12.92
15.5
18.08
20.67
23.25
25.83
25W3119.95+0.25+1.27%20.0519.613.21.561.521.55
12.88
15.46
18.03
20.61
23.19
25.76
25W3019.7-0.15-0.76%19.919.513.21.551.521.53
12.85
15.42
17.98
20.55
23.12
25.69
25W2919.85+0.3+1.53%19.9519.413.21.561.511.55
12.81
15.37
17.94
20.5
23.06
25.62
25W2819.55-0.15-0.76%19.819.413.21.551.521.53
12.78
15.33
17.89
20.44
23
25.55
25W2719.7-0.15-0.76%2019.5512.741.571.531.55
12.74
15.29
17.84
20.38
22.93
25.48
25W2619.85-0.1-0.5%20.0519.612.741.571.531.55
12.79
15.35
17.91
20.46
23.02
25.58
25W2519.95-0.95-4.55%20.0519.712.741.561.531.55
12.84
15.41
17.98
20.54
23.11
25.68
25W2420.9+0.25+1.21%20.920.4512.741.621.591.62
12.89
15.47
18.05
20.62
23.2
25.78
25W2320.6500%20.820.4512.741.611.581.6
12.94
15.53
18.12
20.7
23.29
25.88
25W2220.65-0.4-1.9%21.420.4512.741.651.571.59
12.99
15.59
18.19
20.78
23.38
25.98
25W2121.05+0.45+2.18%21.0520.612.741.611.581.61
13.04
15.65
18.26
20.86
23.47
26.08
25W2020.6-0.15-0.72%20.820.4512.741.591.561.57
13.09
15.71
18.33
20.94
23.56
26.18
25W1920.75-0.05-0.24%21.0520.412.741.61.551.58
13.14
15.77
18.4
21.02
23.65
26.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1820.8+0.95+4.79%21.219.7512.741.611.51.58
13.19
15.83
18.47
21.1
23.74
26.38
25W1719.85+0.05+0.25%2019.512.741.511.471.5
13.24
15.89
18.54
21.18
23.83
26.48
25W1619.8+0.2+1.02%19.819.2512.741.491.451.49
13.29
15.95
18.61
21.26
23.92
26.58
25W1519.6-0.5-2.49%20.0518.3512.741.51.381.47
13.34
16.01
18.68
21.34
24.01
26.68
25W1420.1-0.25-1.23%20.620.0513.391.541.51.5
13.39
16.07
18.75
21.42
24.1
26.78
25W1320.35-0.05-0.25%20.5520.2513.391.531.511.51
13.44
16.13
18.82
21.51
24.2
26.89
25W1220.4-0.25-1.21%20.8520.413.391.541.511.51
13.5
16.2
18.9
21.59
24.29
26.99
25W1120.6500%20.820.5513.391.541.521.52
13.55
16.26
18.97
21.68
24.39
27.1
25W1020.6500%20.7520.513.391.531.511.52
13.6
16.32
19.04
21.77
24.49
27.21
25W0920.65+0.25+1.23%20.8520.413.391.531.491.51
13.66
16.39
19.12
21.85
24.58
27.31
25W0820.4+0.25+1.24%20.420.213.391.491.471.49
13.71
16.45
19.19
21.94
24.68
27.42
25W0720.15+0.05+0.25%20.252013.391.471.451.46
13.76
16.52
19.27
22.02
24.77
27.53
25W0620.1-0.05-0.25%20.1519.9513.391.461.441.45
13.82
16.58
19.34
22.11
24.87
27.63
25W0420.1500%20.152013.391.451.441.45
13.87
16.64
19.42
22.19
24.97
27.74
25W0320.15+0.25+1.26%20.1519.8513.391.451.431.45
13.92
16.71
19.49
22.28
25.06
27.85
25W0219.9-0.2-1%20.219.913.391.451.421.42
13.98
16.77
19.57
22.36
25.16
27.95
25W0120.1-0.1-0.5%20.2519.9514.031.441.421.43
14.03
16.84
19.64
22.45
25.25
28.06
24W5220.2+0.2+1%20.2519.9514.031.451.421.44
14.01
16.81
19.61
22.41
25.21
28.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5120-0.15-0.74%20.1519.914.031.441.421.43
13.99
16.78
19.58
22.38
25.17
27.97
24W5020.15+0.05+0.25%20.22014.031.451.431.44
13.96
16.76
19.55
22.34
25.13
27.93
24W4920.1-0.1-0.5%20.219.9514.031.451.431.44
13.94
16.73
19.52
22.31
25.09
27.88
24W4820.2-0.4-1.94%20.620.114.031.481.441.45
13.92
16.7
19.49
22.27
25.05
27.84
24W4720.6+0.45+2.23%20.62014.031.481.441.48
13.9
16.68
19.45
22.23
25.01
27.79
24W4620.15-0.25-1.23%20.419.9514.031.471.441.45
13.87
16.65
19.42
22.2
24.97
27.75
24W4520.4+0.15+0.74%20.5520.2514.031.481.461.47
13.85
16.62
19.39
22.16
24.93
27.7
24W4420.25+0.1+0.5%20.520.1514.031.481.461.46
13.83
16.6
19.36
22.13
24.89
27.66
24W4320.15-0.2-0.98%20.5520.1514.031.491.461.46
13.81
16.57
19.33
22.09
24.85
27.61
24W4220.35-0.15-0.73%20.620.1514.031.491.461.48
13.78
16.54
19.3
22.06
24.81
27.57
24W4120.5-0.2-0.97%20.820.314.031.511.481.49
13.76
16.51
19.27
22.02
24.77
27.52
24W4020.7+0.05+0.24%20.720.4513.741.511.491.51
13.74
16.49
19.24
21.98
24.73
27.48
24W3920.65+0.15+0.73%20.720.413.741.511.491.5
13.73
16.48
19.23
21.97
24.72
27.47
24W3820.5+0.2+0.99%20.520.2513.741.491.481.49
13.73
16.47
19.22
21.97
24.71
27.46
24W3720.3-0.05-0.25%20.420.0513.741.491.461.48
13.72
16.47
19.21
21.96
24.7
27.45
24W3620.35-0.6-2.86%20.9520.1513.741.531.471.48
13.72
16.46
19.2
21.95
24.69
27.43
24W3520.95+0.2+0.96%2120.613.741.531.51.53
13.71
16.45
19.2
21.94
24.68
27.42
24W3420.75+0.25+1.22%20.7520.313.741.511.481.51
13.71
16.45
19.19
21.93
24.67
27.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3320.5+0.2+0.99%20.520.1513.741.51.471.5
13.7
16.44
19.18
21.92
24.66
27.4
24W3220.3-0.2-0.98%20.719.813.741.511.451.48
13.69
16.43
19.17
21.91
24.65
27.39
24W3120.5+0.15+0.74%20.7520.1513.741.521.471.5
13.69
16.43
19.16
21.9
24.64
27.38
24W3020.35+0.1+0.49%20.620.0513.741.511.471.49
13.68
16.42
19.16
21.89
24.63
27.37
24W2920.25-0.65-3.11%20.8520.2513.741.521.481.48
13.68
16.41
19.15
21.88
24.62
27.35
24W2820.9+0.15+0.72%21.0520.413.741.541.491.53
13.67
16.41
19.14
21.87
24.61
27.34
24W2720.75+0.15+0.73%21.420.513.741.571.51.52
13.67
16.4
19.13
21.87
24.6
27.33
24W2620.6+0.1+0.49%20.9520.3513.661.531.491.51
13.66
16.39
19.12
21.86
24.59
27.32
24W2520.5-0.35-1.68%2120.413.661.541.51.51
13.62
16.34
19.07
21.79
24.51
27.24
24W2420.85-0.1-0.48%22.520.8513.661.661.541.54
13.58
16.29
19.01
21.72
24.44
27.15
24W2320.95-0.15-0.71%21.120.8513.661.561.541.55
13.54
16.24
18.95
21.66
24.36
27.07
24W2221.1+0.25+1.2%21.220.7513.661.571.541.56
13.49
16.19
18.89
21.59
24.29
26.99
24W2120.85-0.05-0.24%2120.7513.661.561.541.55
13.45
16.14
18.83
21.52
24.21
26.9
24W2020.9-0.05-0.24%2120.813.661.571.551.56
13.41
16.09
18.78
21.46
24.14
26.82
24W1920.95+0.1+0.48%20.9520.813.661.571.561.57
13.37
16.04
18.72
21.39
24.06
26.74
24W1820.85+0.1+0.48%20.8520.6513.661.561.551.56
13.33
15.99
18.66
21.32
23.99
26.66
24W1720.75+0.15+0.73%20.8520.5513.661.571.551.56
13.29
15.94
18.6
21.26
23.92
26.57
24W1620.6-0.05-0.24%20.7520.4513.661.571.541.56
13.24
15.89
18.54
21.19
23.84
26.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1520.6500%20.820.5513.661.581.561.56
13.2
15.84
18.48
21.12
23.77
26.41
24W1420.65+0.15+0.73%20.720.4513.661.571.551.57
13.16
15.79
18.43
21.06
23.69
26.32
24W1320.5+0.1+0.49%20.5520.413.121.571.551.56
13.12
15.74
18.37
20.99
23.62
26.24
24W1220.4-0.05-0.24%20.6520.3513.121.571.551.55
13.13
15.75
18.38
21
23.63
26.26
24W1120.45-0.15-0.73%20.7520.4513.121.581.561.56
13.14
15.76
18.39
21.02
23.64
26.27
24W1020.600%20.920.513.121.591.561.57
13.14
15.77
18.4
21.03
23.66
26.29
24W0920.6+0.05+0.24%20.720.5513.121.571.561.57
13.15
15.78
18.41
21.04
23.67
26.3
24W0820.55-0.05-0.24%20.7520.4513.121.581.551.56
13.16
15.79
18.42
21.05
23.69
26.32
24W0720.6-0.05-0.24%21.420.313.121.631.541.56
13.17
15.8
18.43
21.07
23.7
26.33
24W0620.65+0.2+0.98%20.6520.313.121.571.541.57
13.17
15.81
18.44
21.08
23.71
26.35
24W0520.45-0.05-0.24%20.6520.3513.121.571.541.55
13.18
15.82
18.45
21.09
23.73
26.36
24W0420.500%20.720.413.121.571.551.55
13.19
15.83
18.46
21.1
23.74
26.38
24W0320.5-0.25-1.2%20.8520.413.121.581.551.55
13.2
15.84
18.48
21.12
23.75
26.39
24W0220.75-0.05-0.24%20.9520.713.121.591.571.57
13.2
15.85
18.49
21.13
23.77
26.41
24W0120.8-0.2-0.95%20.9520.713.121.591.571.57
13.21
15.85
18.5
21.14
23.78
26.42
23W5221+0.35+1.69%2120.513.221.591.551.59
13.22
15.86
18.51
21.15
23.8
26.44
23W5120.65-0.3-1.43%2120.5513.221.591.551.56
13.23
15.88
18.53
21.17
23.82
26.46
23W5020.95+0.15+0.72%21.0520.613.221.591.561.58
13.24
15.89
18.54
21.19
23.84
26.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4920.8+0.2+0.97%21.1520.5513.221.61.551.57
13.26
15.91
18.56
21.21
23.86
26.51
23W4820.6-0.2-0.96%20.920.613.221.581.551.55
13.27
15.92
18.58
21.23
23.88
26.54
23W4720.8+0.1+0.48%2120.513.221.581.541.57
13.28
15.94
18.59
21.25
23.91
26.56
23W4620.7+0.15+0.73%20.7520.1513.221.561.521.56
13.29
15.95
18.61
21.27
23.93
26.59
23W4520.55+0.4+1.99%2120.0513.221.581.511.54
13.31
15.97
18.63
21.29
23.95
26.61
23W4420.1500%20.220.0513.221.521.511.51
13.32
15.98
18.65
21.31
23.97
26.64
23W4320.15+0.05+0.25%20.152013.221.511.51.51
13.33
16
18.66
21.33
24
26.66
23W4220.1-0.05-0.25%20.22013.221.511.51.51
13.34
16.01
18.68
21.35
24.02
26.69
23W4120.15+0.15+0.75%20.22013.221.511.51.51
13.36
16.03
18.7
21.37
24.04
26.71
23W4020-0.2-0.99%20.22013.221.511.51.5
13.37
16.04
18.71
21.39
24.06
26.74
23W3920.2+0.15+0.75%20.22013.381.511.491.51
13.38
16.06
18.73
21.41
24.08
26.76
23W3820.05-0.05-0.25%20.32013.381.521.51.5
13.36
16.03
18.7
21.37
24.04
26.72
23W3720.100%20.32013.381.521.51.51
13.34
16
18.67
21.34
24
26.67
23W3620.1-0.05-0.25%20.32013.381.521.51.51
13.31
15.98
18.64
21.3
23.96
26.63
23W3520.1500%20.22013.381.521.51.52
13.29
15.95
18.61
21.27
23.92
26.58
23W3420.15+0.1+0.5%20.22013.381.521.511.52
13.27
15.92
18.58
21.23
23.88
26.54
23W3320.05-0.15-0.74%20.252013.381.531.511.51
13.25
15.9
18.54
21.19
23.84
26.49
23W3220.2+0.1+0.5%20.320.113.381.541.521.53
13.22
15.87
18.51
21.16
23.8
26.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3120.100%20.32013.381.541.511.52
13.2
15.84
18.48
21.12
23.76
26.4
23W3020.1-0.1-0.5%20.22013.381.531.521.53
13.18
15.82
18.45
21.09
23.72
26.36
23W2920.200%20.420.0513.381.551.521.54
13.16
15.79
18.42
21.05
23.68
26.31
23W2820.2+0.1+0.5%20.420.113.381.551.531.54
13.13
15.76
18.39
21.02
23.64
26.27
23W2720.1-0.3-1.47%20.820.113.381.591.531.53
13.11
15.73
18.36
20.98
23.6
26.22
23W2620.4+0.15+0.74%20.452013.091.561.531.56
13.09
15.71
18.33
20.94
23.56
26.18
23W2520.25+0.1+0.5%20.32013.091.551.531.55
13.08
15.7
18.31
20.93
23.54
26.16
23W2420.15-1.1-5.18%21.32013.091.631.531.54
13.07
15.68
18.3
20.91
23.53
26.14
23W2321.25-0.1-0.47%21.421.1513.091.641.621.63
13.06
15.67
18.28
20.9
23.51
26.12
23W2221.35+0.35+1.67%21.42113.091.641.611.64
13.05
15.66
18.27
20.88
23.49
26.1
23W2121-0.1-0.47%21.1520.8513.091.621.61.61
13.04
15.65
18.26
20.86
23.47
26.08
23W2021.1+0.6+2.93%21.1520.513.091.621.571.62
13.03
15.64
18.24
20.85
23.45
26.06
23W1920.5-0.2-0.97%20.8520.3513.091.61.561.57
13.02
15.62
18.23
20.83
23.44
26.04
23W1820.700%20.8520.6513.091.61.591.59
13.01
15.61
18.21
20.82
23.42
26.02
23W1720.700%20.9520.613.091.611.581.59
13
15.6
18.2
20.8
23.4
26
23W1620.7-0.15-0.72%21.1520.713.091.631.591.59
12.99
15.59
18.19
20.78
23.38
25.98
23W1520.85-0.1-0.48%2120.8513.091.621.611.61
12.98
15.58
18.17
20.77
23.36
25.96
23W1420.9500%2120.913.091.621.611.62
12.97
15.56
18.16
20.75
23.35
25.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1320.9500%21.0520.7512.961.621.61.62
12.96
15.55
18.14
20.74
23.33
25.92
23W1220.95+0.3+1.45%21.0520.6512.961.611.581.61
13.04
15.65
18.25
20.86
23.47
26.08
23W1120.65+0.35+1.72%20.720.0512.961.581.531.57
13.12
15.74
18.36
20.99
23.61
26.23
23W1020.3-0.35-1.69%20.9520.1512.961.591.531.54
13.2
15.83
18.47
21.11
23.75
26.39
23W0920.65+0.5+2.48%20.6520.212.961.561.521.56
13.27
15.93
18.58
21.24
23.89
26.55
23W0820.15+0.15+0.75%20.1519.9512.961.511.491.51
13.35
16.02
18.69
21.36
24.03
26.7
23W0720+0.05+0.25%20.0519.8512.961.491.481.49
13.43
16.12
18.8
21.49
24.17
26.86
23W0619.95-0.05-0.25%20.0519.912.961.481.471.48
13.51
16.21
18.91
21.61
24.32
27.02
23W0520+0.15+0.76%20.119.812.961.481.461.47
13.59
16.3
19.02
21.74
24.46
27.17
23W0319.85+0.05+0.25%19.919.7512.961.461.451.45
13.66
16.4
19.13
21.86
24.6
27.33
23W0219.8+0.15+0.76%19.9519.6512.961.451.431.44
13.74
16.49
19.24
21.99
24.74
27.49
23W0119.6500%19.7519.512.961.431.411.42
13.82
16.59
19.35
22.11
24.88
27.64
22W5319.65-0.1-0.51%19.819.5513.91.421.411.41
13.9
16.68
19.46
22.24
25.02
27.8
22W5219.75-0.1-0.5%19.919.613.91.431.411.42
13.9
16.68
19.46
22.24
25.02
27.8
22W5119.85-0.1-0.5%20.2519.813.91.461.421.43
13.9
16.69
19.47
22.25
25.03
27.81
22W5019.95-0.1-0.5%20.119.8513.91.451.431.43
13.91
16.69
19.47
22.25
25.03
27.81
22W4920.05+0.1+0.5%20.1519.813.91.451.421.44
13.91
16.69
19.47
22.25
25.04
27.82
22W4819.9500%2019.813.91.441.421.43
13.91
16.69
19.48
22.26
25.04
27.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4719.95-0.35-1.72%20.419.9513.91.471.431.43
13.91
16.7
19.48
22.26
25.04
27.83
22W4620.3+0.2+1%20.62013.91.481.441.46
13.92
16.7
19.48
22.27
25.05
27.83
22W4520.1-0.05-0.25%20.519.913.91.471.431.44
13.92
16.7
19.49
22.27
25.05
27.84
22W4420.15+0.15+0.75%20.6519.5513.91.481.41.45
13.92
16.7
19.49
22.27
25.06
27.84
22W4320-0.7-3.38%20.6519.6513.91.481.411.44
13.92
16.71
19.49
22.28
25.06
27.85
22W4220.7-0.2-0.96%20.920.213.91.51.451.49
13.93
16.71
19.5
22.28
25.07
27.85
22W4120.9-0.05-0.24%20.9520.713.91.51.491.5
13.93
16.71
19.5
22.28
25.07
27.86
22W4020.95-0.05-0.24%21.1520.713.931.521.491.5
13.93
16.72
19.5
22.29
25.07
27.86
22W3921+0.05+0.24%21.120.8513.931.521.51.51
13.89
16.67
19.45
22.23
25.01
27.78
22W3820.95-0.25-1.18%21.220.9513.931.531.511.51
13.85
16.63
19.4
22.17
24.94
27.71
22W3721.200%21.320.913.931.541.511.53
13.82
16.58
19.34
22.11
24.87
27.63
22W3621.2-0.2-0.93%21.3520.9513.931.551.521.54
13.78
16.54
19.29
22.05
24.8
27.56
22W3521.400%21.42113.931.561.531.56
13.74
16.49
19.24
21.99
24.73
27.48
22W3421.4-0.2-0.93%21.721.2513.931.581.551.56
13.7
16.44
19.19
21.93
24.67
27.41
22W3321.6-0.05-0.23%21.721.4513.931.591.571.58
13.67
16.4
19.13
21.87
24.6
27.33
22W3221.65-0.05-0.23%21.7521.2513.931.61.561.59
13.63
16.35
19.08
21.81
24.53
27.26
22W3121.7-0.1-0.46%21.8521.513.931.611.581.6
13.59
16.31
19.03
21.75
24.46
27.18
22W3021.8+0.05+0.23%21.8521.4513.931.611.581.61
13.55
16.26
18.97
21.68
24.4
27.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2921.7500%22.1521.3513.931.641.581.61
13.52
16.22
18.92
21.62
24.33
27.03
22W2821.75+0.1+0.46%21.9521.513.931.631.61.61
13.48
16.17
18.87
21.56
24.26
26.96
22W2721.65-0.25-1.14%22.0521.2513.441.641.581.61
13.44
16.13
18.82
21.5
24.19
26.88
22W2621.9+0.2+0.92%2221.3513.441.641.591.63
13.43
16.11
18.8
21.48
24.17
26.85
22W2521.7-0.7-3.12%22.621.313.441.691.591.62
13.41
16.09
18.78
21.46
24.14
26.82
22W2422.4+0.3+1.36%22.42213.441.671.641.67
13.4
16.08
18.75
21.43
24.11
26.79
22W2322.1-0.35-1.56%22.752213.441.71.641.65
13.38
16.06
18.73
21.41
24.09
26.76
22W2222.45+0.55+2.51%22.521.7513.441.681.631.68
13.37
16.04
18.71
21.39
24.06
26.73
22W2121.9+0.25+1.15%21.9521.4513.441.641.611.64
13.35
16.02
18.69
21.36
24.03
26.7
22W2021.6500%21.6521.3513.441.621.61.62
13.34
16.01
18.67
21.34
24.01
26.68
22W1921.65-0.25-1.14%2221.513.441.651.611.62
13.32
15.99
18.65
21.32
23.98
26.65
22W1821.9+0.15+0.69%21.92113.441.651.581.65
13.31
15.97
18.63
21.29
23.96
26.62
22W1721.75-0.05-0.23%21.9521.613.441.651.621.64
13.29
15.95
18.61
21.27
23.93
26.59
22W1621.8+0.05+0.23%21.9521.413.441.651.611.64
13.28
15.94
18.59
21.25
23.9
26.56
22W1521.75-0.1-0.46%21.8521.513.441.651.621.64
13.26
15.92
18.57
21.22
23.88
26.53
22W1421.85-0.05-0.23%2221.613.251.661.631.65
13.25
15.9
18.55
21.2
23.85
26.5
22W1321.9+0.35+1.62%21.921.413.251.651.611.65
13.29
15.95
18.61
21.27
23.93
26.58
22W1221.55+0.5+2.38%21.620.713.251.621.551.62
13.34
16
18.67
21.34
24
26.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1121.05-0.45-2.09%21.320.8513.251.591.561.57
13.38
16.05
18.73
21.4
24.08
26.76
22W1021.500%21.721.213.251.621.581.6
13.42
16.1
18.79
21.47
24.16
26.84
22W0921.5-0.4-1.83%21.9521.3513.251.631.591.6
13.46
16.16
18.85
21.54
24.23
26.92
22W0821.9+0.1+0.46%21.921.413.251.621.581.62
13.5
16.21
18.91
21.61
24.31
27.01
22W0721.8+0.35+1.63%21.9521.3513.251.621.581.61
13.55
16.26
18.97
21.68
24.39
27.1
22W0521.45-0.05-0.23%21.521.1513.251.581.561.58
13.59
16.31
19.03
21.74
24.46
27.18
22W0421.5-0.1-0.46%21.8521.413.251.61.571.58
13.63
16.36
19.09
21.81
24.54
27.26
22W0321.6+0.35+1.65%21.8521.2513.251.61.551.58
13.68
16.41
19.14
21.88
24.62
27.35
22W0221.25-0.3-1.39%21.821.1513.251.591.541.55
13.72
16.46
19.2
21.95
24.69
27.44
22W0121.55+0.3+1.41%21.7521.1513.761.581.541.57
13.76
16.51
19.26
22.02
24.77
27.52
21W5221.25+0.35+1.67%21.320.913.761.551.521.55
13.74
16.49
19.23
21.98
24.73
27.48
21W5120.9-0.25-1.18%21.2520.6513.761.551.511.52
13.72
16.46
19.2
21.95
24.69
27.43
21W5021.15-0.55-2.53%21.821.0513.761.591.541.54
13.7
16.43
19.17
21.91
24.65
27.39
21W4921.7+0.3+1.4%21.920.513.761.61.51.59
13.67
16.41
19.14
21.88
24.61
27.35
21W4821.4-1.8-7.76%23.1521.113.761.71.551.57
13.65
16.38
19.11
21.84
24.57
27.3
21W4723.2-1-4.13%24.422.613.761.791.661.7
13.63
16.36
19.08
21.81
24.54
27.26
21W4624.2-0.25-1.02%24.523.613.761.81.731.78
13.61
16.33
19.05
21.77
24.5
27.22
21W4524.45+0.3+1.24%24.624.0513.761.811.771.8
13.59
16.31
19.02
21.74
24.46
27.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4424.15-0.2-0.82%24.5523.913.761.811.761.78
13.57
16.28
18.99
21.71
24.42
27.13
21W4324.35+0.55+2.31%24.3523.313.761.81.721.8
13.54
16.25
18.96
21.67
24.38
27.09
21W4223.8+0.2+0.85%23.82313.761.761.71.76
13.52
16.23
18.93
21.64
24.34
27.05
21W4123.6+0.45+1.94%23.822.813.761.761.691.75
13.5
16.2
18.9
21.6
24.3
27
21W4023.15-1-4.14%24.2523.1513.481.81.721.72
13.48
16.18
18.87
21.57
24.26
26.96
21W3924.15+0.1+0.42%24.623.6513.481.831.761.79
13.46
16.15
18.84
21.53
24.22
26.91