≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2520 冠德 / 本淨比河流圖(周)

2520 冠德

日期: 10/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.6536.95-0.3-0.81%1.35%36.9536.9536.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8122,975萬5751.41張/筆36.620.9111.01-0.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2244,502萬8091.51張/筆36.78+0.2 (+0.54%)

連續漲跌: 連2漲→跌  ( -0.3元 / -0.81%)

財報評分: 最新45分 / 平均46分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 冠德受邀參加國泰證券舉辦之法人說明會 (公告訊息 09/30 16:38)

• 冠德董事會通過將帳列臺北市松山區敦化段公辦都市更新案剩餘部分存貨轉列投資性不動產 (公告訊息 08/07 17:16)

• 冠德董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:14)

• 冠德2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 14:21)

• 代子公司環球購物中心股份有限公司公告董事會決議除息基準日 (公告訊息 07/21 16:55)

• 〈消費趨勢〉高溫帶進龐大人流 環球購物樂觀估暑期業績增1成 (Anue鉅亨 07/16 17:36)

• 臺銀一銀彰銀挺「行二行三」6千坪都更 統籌冠德159.5億聯貸超額認購逾125% (Anue鉅亨 07/08 19:32)

2520 冠德 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.66)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4136.65-0.3-0.81%36.9536.4540.490.910.90.91
20.24
32.39
44.54
56.69
68.83
80.98
26W4036.95-0.35-0.94%37.536.440.490.930.90.91
20.24
32.39
44.54
56.69
68.83
80.98
26W3937.3-0.7-1.84%38.636.540.490.950.90.92
20.24
32.39
44.54
56.69
68.83
80.98
26W3838+1.55+4.25%39.636.0540.490.980.890.94
20.24
32.39
44.54
56.69
68.83
80.98
26W3736.45-0.65-1.75%37.4536.0540.490.920.890.9
20.24
32.39
44.54
56.69
68.83
80.98
26W3637.1+1.8+5.1%37.5534.9540.490.930.860.92
20.24
32.39
44.54
56.69
68.83
80.98
26W3535.3-1.5-4.08%37.1534.8540.490.920.860.87
20.24
32.39
44.54
56.69
68.83
80.98
26W3436.8+1.95+5.6%37.0534.340.490.920.850.91
20.24
32.39
44.54
56.69
68.83
80.98
26W3334.85+0.15+0.43%35.533.340.490.880.820.86
20.24
32.39
44.54
56.69
68.83
80.98
26W3234.7+0.05+0.14%34.8533.940.490.860.840.86
20.24
32.39
44.54
56.69
68.83
80.98
26W3134.65-0.3-0.86%35.73440.490.880.840.86
20.24
32.39
44.54
56.69
68.83
80.98
26W3034.95-0.75-2.1%36.134.1540.490.890.840.86
20.24
32.39
44.54
56.69
68.83
80.98
26W2935.7+0.6+1.71%36.8534.8540.490.910.860.88
20.24
32.39
44.54
56.69
68.83
80.98
26W2835.1+0.25+0.72%35.4534.5540.490.880.850.87
20.24
32.39
44.54
56.69
68.83
80.98
26W2734.85+0.75+2.2%35.233.5540.490.870.830.86
20.24
32.39
44.54
56.69
68.83
80.98
26W2634.1-2.3-6.32%34.6532.840.490.860.810.84
20.26
32.41
44.56
56.71
68.87
81.02
26W2536.4+1.4+4%37.353440.490.920.840.9
20.26
32.42
44.58
56.74
68.9
81.06
26W2435+2.9+9.03%36.23140.490.890.760.86
20.28
32.44
44.61
56.77
68.94
81.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.66)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2332.1+2.25+7.54%32.2529.840.490.790.730.79
20.28
32.46
44.63
56.8
68.97
81.14
26W2229.85-0.6-1.97%30.4529.6540.490.750.730.74
20.3
32.47
44.65
56.83
69
81.18
26W2130.45-0.45-1.46%31.33040.490.770.740.75
20.3
32.49
44.67
56.85
69.04
81.22
26W2030.9+0.85+2.83%31.530.0540.490.780.740.76
20.32
32.5
44.69
56.88
69.07
81.26
26W1930.05+0.6+2.04%30.2528.540.490.740.70.74
20.32
32.52
44.72
56.91
69.1
81.3
26W1829.45-1.55-5%3129.4540.490.760.720.72
20.34
32.54
44.74
56.94
69.14
81.34
26W1731-0.05-0.16%31.830.3540.490.780.750.76
20.34
32.55
44.76
56.97
69.17
81.38
26W1631.05+0.3+0.98%31.430.540.490.770.750.76
20.36
32.57
44.78
56.99
69.21
81.42
26W1530.75-1.2-3.76%3230.740.490.790.750.75
20.36
32.58
44.8
57.02
69.24
81.46
26W1431.95-0.25-0.78%32.531.340.750.80.770.78
20.38
32.6
44.82
57.05
69.27
81.5
26W1332.2-0.85-2.57%32.731.1540.750.80.760.79
20.39
32.62
44.85
57.08
69.31
81.54
26W1233.05+0.2+0.61%33.431.740.750.820.780.81
20.4
32.63
44.87
57.11
69.34
81.58
26W1132.85+0.9+2.82%33.430.840.750.820.750.8
20.4
32.65
44.89
57.13
69.38
81.62
26W1031.95+0.6+1.91%32.353040.750.790.730.78
20.42
32.66
44.91
57.16
69.41
81.66
26W0931.35-0.5-1.57%32.4531.340.750.790.770.77
20.42
32.68
44.94
57.19
69.45
81.7
26W0731.85-0.45-1.39%32.4531.5540.750.790.770.78
20.44
32.7
44.96
57.22
69.48
81.74
26W0632.3+1.35+4.36%33.131.240.750.810.760.79
20.44
32.71
44.98
57.25
69.51
81.78
26W0530.95-1.9-5.78%32.930.640.750.80.750.76
20.46
32.73
45
57.27
69.55
81.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.66)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0432.85+0.4+1.23%33.4532.140.750.820.780.8
20.46
32.74
45.02
57.3
69.58
81.86
26W0332.45-0.3-0.92%33.9532.340.750.830.790.79
20.48
32.76
45.05
57.33
69.62
81.9
26W0232.75+0.1+0.31%33.3531.6540.750.810.770.8
20.48
32.78
45.07
57.36
69.65
81.94
26W0132.65-2.95-8.29%35.5532.640.990.870.80.8
20.5
32.79
45.09
57.39
69.68
81.98
25W5235.6+0.2+0.56%36.433.8540.990.890.830.87
20.46
32.74
45.01
57.29
69.57
81.84
25W5135.4+2.9+8.92%35.4532.0540.990.870.780.87
20.43
32.68
44.94
57.19
69.45
81.71
25W5032.5+0.3+0.93%33.131.7540.990.810.780.8
20.39
32.63
44.86
57.1
69.33
81.57
25W4932.2-0.8-2.42%32.932.0540.990.810.790.79
20.36
32.57
44.79
57
69.22
81.43
25W4833+0.85+2.64%33.1531.9540.990.820.790.81
20.32
32.52
44.71
56.91
69.1
81.3
25W4732.15-1.15-3.45%33.7532.140.990.830.790.79
20.29
32.46
44.64
56.81
68.98
81.16
25W4633.3+0.45+1.37%33.6532.1540.990.830.790.82
20.26
32.41
44.56
56.72
68.87
81.02
25W4532.85-0.45-1.35%33.532.340.990.830.80.81
20.22
32.35
44.49
56.62
68.75
80.88
25W4433.3-0.3-0.89%33.93340.990.840.820.82
20.19
32.3
44.41
56.52
68.64
80.75
25W4333.6+0.3+0.9%3432.940.990.840.820.83
20.15
32.24
44.34
56.43
68.52
80.61
25W4233.3-1.05-3.06%34.833.140.990.860.820.83
20.12
32.19
44.26
56.33
68.4
80.47
25W4134.35-0.5-1.43%34.934.140.990.870.850.86
20.08
32.13
44.19
56.24
68.29
80.34
25W4034.85-1.15-3.19%36.334.7540.10.910.870.87
20.05
32.08
44.11
56.14
68.17
80.2
25W3936-0.95-2.57%37.1535.7540.10.920.890.89
20.18
32.28
44.39
56.5
68.6
80.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.66)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3836.95-2.7-6.81%40.336.840.10.990.910.91
20.31
32.49
44.67
56.86
69.04
81.22
25W3739.65-0.55-1.37%40.237.140.10.980.910.97
20.43
32.69
44.95
57.21
69.47
81.73
25W3640.2+4.95+14%41.334.740.110.840.98
20.56
32.9
45.23
57.57
69.91
82.24
25W3535.25-1.25-3.42%37.2535.0540.10.90.850.85
20.69
33.1
45.51
57.93
70.34
82.75
25W3436.5-1.25-3.31%3836.0540.10.910.870.88
20.82
33.31
45.8
58.29
70.77
83.26
25W3337.75-2.9-7.13%40.4536.940.10.970.880.9
20.94
33.51
46.08
58.64
71.21
83.78
25W3240.65-9.95-19.7%51.140.640.11.210.960.96
21.07
33.71
46.36
59
71.64
84.29
25W3150.6-2.6-4.89%53.44940.11.261.161.19
21.2
33.92
46.64
59.36
72.08
84.8
25W3053.2+0.5+0.95%54.352.240.11.271.221.25
21.33
34.12
46.92
59.72
72.51
85.31
25W2952.7+0.2+0.38%53.152.240.11.241.221.23
21.45
34.33
47.2
60.07
72.95
85.82
25W2852.5-0.3-0.57%53.552.240.11.241.211.22
21.58
34.53
47.48
60.43
73.38
86.33
25W2752.8+2.2+4.35%53.150.243.421.221.161.22
21.71
34.74
47.76
60.79
73.81
86.84
25W2650.6+0.7+1.4%50.748.443.421.171.121.17
21.69
34.71
47.72
60.74
73.75
86.77
25W2549.9-0.6-1.19%50.649.143.421.171.131.15
21.67
34.68
47.68
60.69
73.69
86.7
25W2450.5-2.9-5.43%53.850.543.421.241.171.17
21.66
34.65
47.65
60.64
73.63
86.63
25W2353.4-2.1-3.78%56.65343.421.311.221.23
21.64
34.62
47.61
60.59
73.57
86.56
25W2255.5-0.4-0.72%56.353.743.421.31.241.28
21.62
34.59
47.57
60.54
73.51
86.49
25W2155.9-1.2-2.1%57.454.943.421.331.271.29
21.6
34.57
47.53
60.49
73.45
86.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.66)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2057.1+4.1+7.74%57.552.243.421.331.211.32
21.59
34.54
47.49
60.44
73.39
86.34
25W1953+0.9+1.73%56.151.443.421.31.191.23
21.57
34.51
47.45
60.39
73.33
86.27
25W1852.1+3+6.11%53.14943.421.231.141.21
21.55
34.48
47.41
60.34
73.27
86.2
25W1749.1+0.15+0.31%49.846.643.421.161.081.14
21.53
34.45
47.37
60.29
73.21
86.13
25W1648.95+2.35+5.04%5047.143.421.161.091.14
21.52
34.42
47.33
60.24
73.15
86.06
25W1546.6-7.4-13.7%48.7543.243.421.1311.08
21.5
34.4
47.29
60.19
73.09
85.99
25W1454-2-3.57%54.75342.961.271.231.26
21.48
34.37
47.26
60.14
73.03
85.92
25W1356-2.2-3.78%59.655.742.961.381.291.3
21.58
34.52
47.47
60.42
73.36
86.31
25W1258.2+2.2+3.93%58.955.342.961.361.281.34
21.68
34.68
47.69
60.69
73.7
86.7
25W1156-0.6-1.06%58.154.342.961.331.251.29
21.77
34.84
47.9
60.97
74.03
87.1
25W1056.6+1.5+2.72%57.554.742.961.311.251.29
21.87
34.99
48.12
61.24
74.36
87.49
25W0955.1-0.3-0.54%58.35542.961.331.251.25
21.97
35.15
48.33
61.51
74.7
87.88
25W0855.4+1.8+3.36%56.553.442.961.281.211.26
22.07
35.31
48.55
61.79
75.03
88.27
25W0753.6+2.1+4.08%54.951.142.961.241.151.21
22.17
35.46
48.76
62.06
75.36
88.66
25W0651.5+0.6+1.18%51.849.6542.961.161.121.16
22.26
35.62
48.98
62.34
75.7
89.05
25W0450.9+1.65+3.35%50.949.2542.961.141.11.14
22.36
35.78
49.19
62.61
76.03
89.44
25W0349.25+0.75+1.55%50.247.542.961.121.061.1
22.46
35.93
49.41
62.89
76.36
89.84
25W0248.5-1.8-3.58%51.548.3542.961.141.071.08
22.56
36.09
49.63
63.16
76.69
90.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.66)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0150.3-0.6-1.18%52.750.345.311.161.111.11
22.66
36.25
49.84
63.43
77.03
90.62
24W5250.9+0.95+1.9%52.250.445.311.161.121.13
22.58
36.13
49.68
63.23
76.77
90.32
24W5149.95-4.35-8.01%56.249.9545.311.251.111.11
22.51
36.01
49.51
63.02
76.52
90.02
24W5054.3-8.2-13.1%6353.945.311.41.21.21
22.43
35.89
49.35
62.81
76.27
89.72
24W4962.5+3.3+5.57%62.75945.311.41.321.4
22.36
35.77
49.18
62.6
76.01
89.43
24W4859.2+1.1+1.89%59.256.345.311.331.261.33
22.28
35.65
49.02
62.39
75.76
89.13
24W4758.1+6.2+11.9%58.35245.311.311.171.31
22.21
35.53
48.86
62.18
75.5
88.83
24W4651.9+2.3+4.64%5350.245.311.21.131.17
22.13
35.41
48.69
61.97
75.25
88.53
24W4549.6+2.5+5.31%50.746.2545.311.151.051.12
22.06
35.29
48.53
61.76
75
88.23
24W4447.1+0.9+1.95%47.244.445.311.071.011.07
21.98
35.17
48.36
61.55
74.74
87.93
24W4346.2-0.65-1.39%47.545.6545.311.081.041.05
21.91
35.05
48.2
61.34
74.49
87.64
24W4246.85-0.8-1.68%48.246.1545.311.11.061.07
21.83
34.93
48.04
61.14
74.24
87.34
24W4147.65-0.2-0.42%4947.0545.311.131.081.09
21.76
34.82
47.87
60.93
73.98
87.04
24W4047.85-0.6-1.24%49.247.743.371.131.11.1
21.68
34.7
47.71
60.72
73.73
86.74
24W3948.45+0.85+1.79%48.9546.2543.371.131.071.12
21.59
34.55
47.51
60.46
73.42
86.38
24W3847.6-4.4-8.46%53.147.5543.371.231.111.11
21.5
34.4
47.31
60.21
73.11
86.01
24W3752-3.1-5.63%54.850.143.371.281.171.21
21.41
34.26
47.11
59.95
72.8
85.65
24W3655.1-2-3.5%59.251.743.371.391.211.29
21.32
34.11
46.91
59.7
72.49
85.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.66)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3557.1+0.5+0.88%58.255.143.371.371.31.34
21.23
33.97
46.71
59.44
72.18
84.92
24W3456.6-5.4-8.71%63.25643.371.491.321.34
21.14
33.82
46.5
59.19
71.87
84.55
24W3362+8.7+16.3%6356.243.371.51.341.47
21.05
33.68
46.3
58.93
71.56
84.19
24W3253.3-2.9-5.16%54.145.5543.371.291.091.27
20.96
33.53
46.1
58.68
71.25
83.83
24W3156.2-8.7-13.4%66.256.243.371.591.351.35
20.87
33.38
45.9
58.42
70.94
83.46
24W3064.9+1.7+2.69%67.359.943.371.621.441.56
20.77
33.24
45.7
58.17
70.63
83.1
24W2963.2+6.1+10.7%68.656.943.371.661.381.53
20.68
33.09
45.5
57.91
70.32
82.73
24W2857.1-0.6-1.04%59.854.843.371.451.331.39
20.59
32.95
45.3
57.66
70.01
82.37
24W2757.7+3.1+5.68%5954.143.371.441.321.41
20.5
32.8
45.1
57.4
69.7
82
24W2654.6-1.7-3.02%56.854.440.821.391.331.34
20.41
32.66
44.9
57.15
69.39
81.64
24W2556.3-3.3-5.54%59.755.840.821.471.381.39
20.24
32.39
44.53
56.67
68.82
80.96
24W2459.6-1.4-2.3%62.458.340.821.551.451.48
20.07
32.11
44.16
56.2
68.24
80.29
24W2361+3.4+5.9%62.856.740.821.581.421.53
19.9
31.84
43.79
55.73
67.67
79.61
24W2257.6+4+7.46%59.452.840.821.511.341.46
19.73
31.57
43.41
55.25
67.09
78.93
24W2153.6-4.8-8.22%61.652.840.821.571.351.37
19.56
31.3
43.04
54.78
66.52
78.26
24W2058.4+1.5+2.64%58.454.140.821.511.391.51
19.39
31.03
42.67
54.3
65.94
77.58
24W1956.9-4.1-6.72%63.956.540.821.661.471.48
19.23
30.76
42.3
53.83
65.37
76.9
24W1861+6.4+11.7%61.253.340.821.611.41.6
19.06
30.49
41.92
53.36
64.79
76.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.66)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1754.6+5.2+10.5%57.546.840.821.521.241.45
18.89
30.22
41.55
52.88
64.22
75.55
24W1649.4+4.15+9.17%51.342.740.821.371.141.32
18.72
29.95
41.18
52.41
63.64
74.87
24W1545.25+3.4+8.12%45.541.740.821.231.121.22
18.55
29.68
40.81
51.94
63.06
74.19
24W1441.85+0.05+0.12%43.5541.340.821.181.121.14
18.38
29.41
40.43
51.46
62.49
73.52
24W1341.8+3.15+8.15%4238.636.421.151.061.15
18.21
29.14
40.06
50.99
61.91
72.84
24W1238.65+0.1+0.26%39.3538.2536.421.081.051.06
18.23
29.16
40.1
51.04
61.97
72.91
24W1138.55+0.35+0.92%39.738.336.421.091.051.06
18.24
29.19
40.14
51.08
62.03
72.98
24W1038.2-0.95-2.43%39.337.8536.421.081.041.05
18.26
29.22
40.18
51.13
62.09
73.05
24W0939.15-0.7-1.76%39.838.6536.421.091.061.07
18.28
29.25
40.21
51.18
62.15
73.12
24W0839.85+0.2+0.5%40.939.736.421.121.081.09
18.3
29.27
40.25
51.23
62.21
73.19
24W0739.65+0.75+1.93%39.938.736.421.091.061.08
18.31
29.3
40.29
51.28
62.27
73.26
24W0638.9+0.3+0.78%39.138.3536.421.071.051.06
18.33
29.33
40.33
51.33
62.33
73.32
24W0538.6-1.35-3.38%40.0538.5536.421.091.051.05
18.35
29.36
40.37
51.38
62.38
73.39
24W0439.95+1.85+4.86%4038.236.421.091.041.09
18.37
29.39
40.4
51.42
62.44
73.46
24W0338.1-1-2.56%40.637.736.421.11.031.04
18.38
29.41
40.44
51.47
62.5
73.53
24W0239.1-1.8-4.4%41.9538.936.421.141.061.06
18.4
29.44
40.48
51.52
62.56
73.6
24W0140.9+2.05+5.28%42.1538.736.421.141.051.11
18.42
29.47
40.52
51.57
62.62
73.67
23W5238.85+0.6+1.57%39.2538.236.871.061.041.05
18.43
29.5
40.56
51.62
62.68
73.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.66)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5138.25-0.3-0.78%38.8537.636.871.061.021.04
18.37
29.39
40.41
51.43
62.45
73.47
23W5038.55+0.4+1.05%4037.136.871.091.011.05
18.3
29.28
40.26
51.24
62.22
73.2
23W4938.15+0.3+0.79%39.937.836.871.091.041.05
18.23
29.17
40.11
51.05
61.99
72.93
23W4837.85+1.05+2.85%38.336.9536.871.051.021.04
18.17
29.07
39.96
50.86
61.76
72.66
23W4736.8+1.05+2.94%37.0535.7536.871.020.991.02
18.1
28.96
39.82
50.68
61.53
72.39
23W4635.75+1.2+3.47%35.834.7536.870.990.960.99
18.03
28.85
39.67
50.49
61.31
72.12
23W4534.55-0.55-1.57%35.4534.5536.870.990.960.96
17.96
28.74
39.52
50.3
61.08
71.86
23W4435.1+0.55+1.59%35.234.0536.870.980.950.98
17.9
28.63
39.37
50.11
60.85
71.59
23W4334.55+1.5+4.54%35.433.0536.870.990.930.97
17.83
28.53
39.22
49.92
60.62
71.32
23W4233.05-0.7-2.07%34.232.836.870.960.920.93
17.76
28.42
39.08
49.73
60.39
71.05
23W4133.75-0.35-1.03%34.433.436.870.970.940.95
17.69
28.31
38.93
49.54
60.16
70.78
23W4034.1+0.95+2.87%34.432.8536.870.980.930.97
17.63
28.2
38.78
49.36
59.93
70.51
23W3933.15+0.6+1.84%33.632.2535.120.960.920.94
17.56
28.1
38.63
49.17
59.7
70.24
23W3832.55-0.95-2.84%33.832.435.120.970.930.93
17.5
28.01
38.51
49.01
59.51
70.01
23W3733.5-0.25-0.74%34.233.4535.120.980.960.96
17.45
27.92
38.38
48.85
59.32
69.79
23W3633.75-0.25-0.74%34.6533.5535.1210.960.97
17.39
27.82
38.26
48.69
59.13
69.56
23W3534+3+9.68%34.531.135.1210.90.98
17.33
27.73
38.13
48.53
58.94
69.34
23W3431-1.6-4.91%32.83135.120.950.90.9
17.28
27.64
38.01
48.38
58.74
69.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.66)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3332.6-0.1-0.31%32.9530.7535.120.960.890.95
17.22
27.55
37.89
48.22
58.55
68.88
23W3232.7+0.9+2.83%33.331.835.120.970.930.95
17.16
27.46
37.76
48.06
58.36
68.66
23W3131.8+2.15+7.25%32.5529.835.120.950.870.93
17.11
27.37
37.64
47.9
58.17
68.43
23W3029.65-0.25-0.84%30.328.535.120.890.840.87
17.05
27.28
37.51
47.74
57.97
68.2
23W2929.9-0.1-0.33%30.229.735.120.890.870.88
16.99
27.19
37.39
47.58
57.78
67.98
23W2830-0.1-0.33%30.43035.120.90.890.89
16.94
27.1
37.26
47.43
57.59
67.75
23W2730.100%30.930.0535.120.920.890.89
16.88
27.01
37.14
47.27
57.4
67.53
23W2630.1+0.25+0.84%30.229.6533.650.90.880.89
16.82
26.92
37.02
47.11
57.2
67.3
23W2529.8500%29.9529.5533.650.890.880.88
16.88
27.01
37.14
47.26
57.39
67.52
23W2429.85-0.3-1%30.6529.8533.650.90.880.88
16.93
27.1
37.26
47.42
57.58
67.74
23W2330.15+0.55+1.86%30.329.633.650.890.870.89
16.99
27.18
37.38
47.57
57.77
67.96
23W2229.6-0.05-0.17%29.7529.433.650.870.860.87
17.04
27.27
37.5
47.73
57.95
68.18
23W2129.65+0.2+0.68%3029.4533.650.880.860.87
17.1
27.36
37.62
47.88
58.14
68.4
23W2029.45+0.1+0.34%29.6529.133.650.860.850.86
17.15
27.45
37.74
48.03
58.33
68.62
23W1929.35-0.35-1.18%30.129.1533.650.870.850.85
17.21
27.54
37.86
48.19
58.51
68.84
23W1829.700%29.9529.433.650.870.850.86
17.26
27.62
37.98
48.34
58.7
69.06
23W1729.7+0.6+2.06%29.8528.7533.650.860.830.86
17.32
27.71
38.1
48.5
58.89
69.28
23W1629.1-1.6-5.21%30.72933.650.880.830.84
17.38
27.8
38.22
48.65
59.08
69.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.66)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1530.7+0.3+0.99%3130.2533.650.890.870.88
17.43
27.89
38.35
48.8
59.26
69.72
23W1430.4+0.4+1.33%30.529.9533.650.870.860.87
17.48
27.98
38.47
48.96
59.45
69.94
23W1330+0.4+1.35%30.6529.5535.080.870.840.86
17.54
28.06
38.59
49.11
59.64
70.16
23W1229.6+1.4+4.96%29.828.335.080.850.810.85
17.5
28.01
38.51
49.01
59.51
70.01
23W1128.2-1-3.42%29.4528.0535.080.840.80.81
17.47
27.95
38.43
48.91
59.39
69.87
23W1029.200%29.92935.080.860.830.84
17.43
27.89
38.35
48.8
59.26
69.72
23W0929.2+0.15+0.52%29.2528.835.080.840.830.84
17.39
27.83
38.27
48.7
59.14
69.57
23W0829.05+0.25+0.87%29.2528.7535.080.840.830.84
17.36
27.77
38.18
48.6
59.01
69.43
23W0728.8-0.2-0.69%28.9528.535.080.840.820.83
17.32
27.71
38.1
48.5
58.89
69.28
23W0629-0.3-1.02%29.528.735.080.850.830.84
17.28
27.65
38.02
48.39
58.76
69.13
23W0529.3+0.6+2.09%29.3528.7535.080.850.830.85
17.25
27.59
37.94
48.29
58.64
68.99
23W0328.7-0.35-1.2%2928.6535.080.840.830.83
17.21
27.54
37.86
48.19
58.51
68.84
23W0229.05-0.7-2.35%29.9528.935.080.870.840.85
17.17
27.48
37.78
48.09
58.39
68.69
23W0129.75+0.55+1.88%29.8529.235.080.870.850.87
17.14
27.42
37.7
47.98
58.26
68.55
22W5329.2+0.55+1.92%29.3528.234.20.860.820.85
17.1
27.36
37.62
47.88
58.14
68.4
22W5228.65+0.05+0.17%29.3528.2534.20.860.830.84
17.05
27.28
37.5
47.73
57.96
68.19
22W5128.6+0.7+2.51%29.528.1534.20.870.830.84
17
27.19
37.39
47.59
57.78
67.98
22W5027.9-0.05-0.18%2827.234.20.830.80.82
16.94
27.11
37.27
47.44
57.61
67.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.66)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4927.95+0.3+1.08%28.8527.534.20.850.810.83
16.89
27.03
37.16
47.29
57.43
67.56
22W4827.65+0.15+0.55%2827.334.20.830.810.82
16.84
26.94
37.04
47.15
57.25
67.35
22W4727.5+0.4+1.48%28.226.934.20.840.80.82
16.79
26.86
36.93
47
57.07
67.14
22W4627.1+1.6+6.27%27.325.234.20.820.750.81
16.73
26.77
36.81
46.85
56.9
66.94
22W4525.5+1.15+4.72%26.124.0534.20.780.720.76
16.68
26.69
36.7
46.71
56.72
66.73
22W4424.35+0.4+1.67%24.4523.5534.20.740.710.73
16.63
26.61
36.58
46.56
56.54
66.52
22W4323.95-0.2-0.83%24.623.5534.20.740.710.72
16.58
26.52
36.47
46.42
56.36
66.31
22W4224.15-0.85-3.4%24.7523.834.20.750.720.73
16.52
26.44
36.35
46.27
56.18
66.1
22W4125-0.3-1.19%25.5524.934.20.780.760.76
16.47
26.36
36.24
46.12
56.01
65.89
22W4025.3-0.6-2.32%25.923.832.840.790.720.77
16.42
26.27
36.12
45.98
55.83
65.68
22W3925.9-1.2-4.43%27.3525.8532.840.830.790.79
16.39
26.23
36.07
45.9
55.74
65.58
22W3827.1+0.15+0.56%27.926.832.840.850.820.83
16.37
26.19
36.01
45.83
55.65
65.47
22W3726.95-0.65-2.36%27.6526.232.840.850.80.82
16.34
26.15
35.95
45.76
55.57
65.37
22W3627.6-0.8-2.82%28.327.5532.840.870.840.85
16.32
26.11
35.9
45.69
55.48
65.27
22W3528.4+0.5+1.79%28.627.7532.840.880.850.87
16.29
26.07
35.84
45.62
55.39
65.16
22W3427.9-0.5-1.76%28.4527.532.840.870.850.86
16.27
26.02
35.78
45.54
55.3
65.06
22W3328.4+1.45+5.38%28.527.0532.840.880.830.87
16.24
25.98
35.73
45.47
55.21
64.96
22W3226.95-3.05-10.2%27.826.1532.840.860.810.83
16.21
25.94
35.67
45.4
55.13
64.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.66)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3130+0.35+1.18%30.2529.3532.840.930.910.93
16.19
25.9
35.61
45.33
55.04
64.75
22W3029.65+0.95+3.31%30.428.832.840.940.890.92
16.16
25.86
35.56
45.25
54.95
64.65
22W2928.7-2-6.51%30.828.632.840.950.890.89
16.14
25.82
35.5
45.18
54.86
64.55
22W2830.7-0.75-2.38%31.6530.332.840.980.940.95
16.11
25.78
35.44
45.11
54.78
64.44
22W2731.45-3.5-10%35.231.232.171.090.970.98
16.08
25.74
35.39
45.04
54.69
64.34
22W2634.95+0.6+1.75%3533.5532.171.081.041.08
16.15
25.84
35.53
45.23
54.92
64.61
22W2534.35-0.65-1.86%35.2534.132.171.091.051.06
16.22
25.95
35.68
45.41
55.14
64.88
22W2435+0.4+1.16%35.3534.532.171.091.061.07
16.29
26.06
35.83
45.6
55.37
65.14
22W2334.6-0.05-0.14%3534.432.171.071.051.06
16.35
26.16
35.98
45.79
55.6
65.41
22W2234.65+0.15+0.43%34.8534.0532.171.061.041.06
16.42
26.27
36.12
45.97
55.83
65.68
22W2134.5+1.25+3.76%34.833.232.171.061.011.05
16.49
26.38
36.27
46.16
56.05
65.95
22W2033.25-1.15-3.34%34.3532.432.171.040.981
16.55
26.49
36.42
46.35
56.28
66.21
22W1934.4-0.25-0.72%35.2534.232.171.061.031.03
16.62
26.59
36.56
46.54
56.51
66.48
22W1834.65-0.8-2.26%35.333.932.171.061.021.04
16.69
26.7
36.71
46.72
56.74
66.75
22W1735.45+0.75+2.16%35.5534.432.171.061.031.06
16.75
26.81
36.86
46.91
56.96
67.02
22W1634.7-0.9-2.53%35.7534.4532.171.061.021.03
16.82
26.91
37.01
47.1
57.19
67.28
22W1535.6-0.3-0.84%3635.532.171.071.051.05
16.89
27.02
37.15
47.29
57.42
67.55
22W1435.9-2.5-6.51%36.7535.8533.911.081.061.06
16.95
27.13
37.3
47.47
57.65
67.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.66)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1338.4-0.4-1.03%39.238.0533.911.161.131.14
16.89
27.03
37.16
47.29
57.43
67.56
22W1238.8+1.7+4.58%38.836.9533.911.151.11.15
16.83
26.92
37.02
47.11
57.21
67.31
22W1137.1-0.85-2.24%37.6536.3533.911.121.081.11
16.76
26.82
36.88
46.93
56.99
67.05
22W1037.95+0.7+1.88%38.337.5533.911.151.121.14
16.7
26.72
36.74
46.76
56.77
66.79
22W0937.25-0.25-0.67%38.336.933.911.151.111.12
16.63
26.61
36.6
46.58
56.56
66.54
22W0837.5+0.55+1.49%37.636.633.911.131.11.13
16.57
26.51
36.45
46.4
56.34
66.28
22W0736.95+1.45+4.08%37.135.533.911.121.081.12
16.51
26.41
36.31
46.22
56.12
66.02
22W0535.5-0.45-1.25%35.83533.911.091.061.08
16.44
26.31
36.17
46.04
55.9
65.77
22W0435.95-0.25-0.69%36.835.933.911.121.11.1
16.38
26.2
36.03
45.86
55.68
65.51
22W0336.2-0.7-1.9%3736.0533.911.131.11.11
16.31
26.1
35.89
45.68
55.47
65.25
22W0236.9-0.85-2.25%37.936.7533.911.171.131.14
16.25
26
35.75
45.5
55.25
65
22W0137.75+0.3+0.8%37.937.432.371.171.161.17
16.18
25.9
35.61
45.32
55.03
64.74
21W5237.45-0.25-0.66%37.8537.3532.371.171.161.16
16.11
25.78
35.44
45.11
54.78
64.44
21W5137.7-1.2-3.08%39.0537.632.371.221.171.18
16.04
25.66
35.28
44.9
54.52
64.15
21W5038.9+0.15+0.39%39.138.4532.371.221.21.22
15.96
25.54
35.12
44.69
54.27
63.85
21W4938.75+0.75+1.97%39.137.532.371.231.181.22
15.89
25.42
34.95
44.49
54.02
63.55
21W4838-0.55-1.43%38.837.932.371.231.21.2
15.81
25.3
34.79
44.28
53.77
63.26
21W4738.55-0.3-0.77%38.9538.1532.371.241.211.22
15.74
25.18
34.63
44.07
53.51
62.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.66)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4638.85+0.25+0.65%39.3538.3532.371.261.221.24
15.67
25.06
34.46
43.86
53.26
62.66
21W4538.6+0.2+0.52%38.9537.4532.371.251.21.24
15.59
24.95
34.3
43.66
53.01
62.36
21W4438.4+0.2+0.52%38.53832.371.241.221.24
15.52
24.83
34.14
43.45
52.76
62.07
21W4338.2-0.2-0.52%38.938.132.371.261.231.24
15.44
24.71
33.97
43.24
52.51
61.77
21W4238.4-0.55-1.41%38.938.232.371.271.241.25
15.37
24.59
33.81
43.03
52.25
61.47
21W4138.95+0.25+0.65%39.3537.8532.371.291.241.27
15.29
24.47
33.65
42.82
52
61.18