≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2516 新建 / 本淨比河流圖(周)

2516 新建

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.5514.45+0.1+0.69%1.38%14.514.6514.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79114.6萬731.08張/筆14.531.499.640.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
187272.2萬752.49張/筆14.55+0.1 (+0.7%)

連續漲跌: 連2漲  ( +0.2元 / +1.39%)

財報評分: 最新47分 / 平均37分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 新建董事會通過2026年第2季合併財務報告 (公告訊息 08/05 17:10)

• 新建2026年第二季合併財務報告董事會召開日期為2026年08月05日(星期三) (公告訊息 07/28 14:37)

• 新建得標工程：桃園市蘆竹區誠聖段12地號新建社會住宅統包工程 (公告訊息 07/13 16:31)

• 新建2026年股東常會決議事項 (公告訊息 06/17 14:41)

• 新建得標工程：和平校區I誠正勤樸大樓耐震補強及外牆整修工程 (公告訊息 06/11 13:55)

2516 新建 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3814.55+0.05+0.34%14.6514.359.761.51.471.49
4.88
7.81
10.74
13.66
16.59
19.52
26W3714.5+0.3+2.11%14.814.19.761.521.441.49
4.88
7.81
10.74
13.66
16.59
19.52
26W3614.2+0.05+0.35%14.2513.99.761.461.421.45
4.88
7.81
10.74
13.66
16.59
19.52
26W3514.15-0.2-1.39%14.8514.159.761.521.451.45
4.88
7.81
10.74
13.66
16.59
19.52
26W3414.35+0.35+2.5%14.513.859.761.491.421.47
4.88
7.81
10.74
13.66
16.59
19.52
26W3314-0.05-0.36%14.2513.99.761.461.421.43
4.88
7.81
10.74
13.66
16.59
19.52
26W3214.0500%14.2513.859.761.461.421.44
4.88
7.81
10.74
13.66
16.59
19.52
26W3114.05-0.1-0.71%14.313.89.761.471.411.44
4.88
7.81
10.74
13.66
16.59
19.52
26W3014.15+0.25+1.8%14.3513.89.761.471.411.45
4.88
7.81
10.74
13.66
16.59
19.52
26W2913.9+0.25+1.83%15.0513.69.761.541.391.42
4.88
7.81
10.74
13.66
16.59
19.52
26W2813.65-0.45-3.19%14.113.69.761.441.391.4
4.88
7.81
10.74
13.66
16.59
19.52
26W2714.1+0.4+2.92%14.113.659.761.441.41.44
4.88
7.81
10.74
13.66
16.59
19.52
26W2613.7+0.35+2.62%14.2513.259.761.461.361.41
4.86
7.78
10.7
13.62
16.54
19.46
26W2513.35-0.15-1.11%13.9513.39.761.441.371.38
4.85
7.76
10.67
13.58
16.48
19.39
26W2413.5+0.85+6.72%13.811.959.761.431.241.4
4.83
7.73
10.63
13.53
16.43
19.33
26W2312.65-0.1-0.78%12.812.29.761.331.271.31
4.82
7.71
10.6
13.49
16.38
19.27
26W2212.75+0.4+3.24%14.111.89.761.471.231.33
4.8
7.68
10.56
13.44
16.32
19.2
26W2112.35-0.4-3.14%12.7512.29.761.331.271.29
4.79
7.66
10.53
13.4
16.27
19.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2012.75-0.45-3.41%13.212.759.761.381.341.34
4.77
7.63
10.49
13.35
16.22
19.08
26W1913.2-0.45-3.3%14.613.29.761.541.391.39
4.75
7.61
10.46
13.31
16.16
19.02
26W1813.65+0.8+6.23%13.7512.59.761.451.321.44
4.74
7.58
10.42
13.27
16.11
18.95
26W1712.85-0.75-5.51%13.5512.89.761.431.361.36
4.72
7.56
10.39
13.22
16.06
18.89
26W1613.6-0.05-0.37%14.3513.49.761.521.421.44
4.71
7.53
10.35
13.18
16
18.83
26W1513.65+0.55+4.2%13.95139.761.491.391.45
4.69
7.51
10.32
13.13
15.95
18.76
26W1413.1-0.9-6.43%1412.959.351.51.391.4
4.68
7.48
10.28
13.09
15.9
18.7
26W1314-0.05-0.36%15.313.759.351.641.471.5
4.66
7.46
10.26
13.06
15.86
18.65
26W1214.05+0.3+2.18%14.2513.49.351.531.441.51
4.65
7.44
10.23
13.02
15.82
18.61
26W1113.75-0.75-5.17%14.6513.79.351.581.481.48
4.64
7.42
10.21
12.99
15.78
18.56
26W1014.5-0.5-3.33%15.1514.259.351.641.541.57
4.63
7.41
10.18
12.96
15.74
18.51
26W0915+0.45+3.09%15.1514.39.351.641.551.62
4.62
7.39
10.16
12.93
15.7
18.47
26W0714.55+0.15+1.04%14.914.39.351.621.551.58
4.61
7.37
10.13
12.89
15.66
18.42
26W0614.4-0.15-1.03%14.7514.259.351.611.551.57
4.59
7.35
10.11
12.86
15.62
18.37
26W0514.55-0.1-0.68%14.814.459.351.621.581.59
4.58
7.33
10.08
12.83
15.58
18.33
26W0414.65-0.1-0.68%14.7514.359.351.611.571.6
4.57
7.31
10.05
12.8
15.54
18.28
26W0314.75+0.45+3.15%14.9514.49.351.641.581.62
4.56
7.29
10.03
12.76
15.5
18.23
26W0214.3-0.45-3.05%14.8514.39.351.631.571.57
4.55
7.27
10
12.73
15.46
18.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0114.75-0.2-1.34%15.114.759.071.661.631.63
4.54
7.26
9.98
12.7
15.42
18.14
25W5214.95+0.05+0.34%15.414.89.071.711.641.66
4.51
7.21
9.91
12.62
15.32
18.03
25W5114.9-0.2-1.32%15.214.89.071.71.651.66
4.48
7.16
9.85
12.54
15.23
17.91
25W5015.100%15.514.759.071.741.661.7
4.45
7.12
9.79
12.46
15.13
17.8
25W4915.1+0.65+4.5%1614.59.071.811.641.71
4.42
7.07
9.73
12.38
15.03
17.68
25W4814.45+0.45+3.21%14.55149.071.661.591.64
4.39
7.03
9.66
12.3
14.94
17.57
25W4714-0.7-4.76%14.713.859.071.681.591.6
4.36
6.98
9.6
12.22
14.84
17.46
25W4614.7-0.3-2%15.4514.59.071.781.671.7
4.34
6.94
9.54
12.14
14.74
17.34
25W4515+0.2+1.35%15.114.59.071.751.681.74
4.31
6.89
9.48
12.06
14.64
17.23
25W4414.8+0.15+1.02%15.214.49.071.781.681.73
4.28
6.85
9.41
11.98
14.55
17.12
25W4314.65-0.1-0.68%14.914.559.071.751.711.72
4.25
6.8
9.35
11.9
14.45
17
25W4214.75-0.15-1.01%15.2514.459.071.811.711.75
4.22
6.76
9.29
11.82
14.35
16.89
25W4114.9+0.1+0.68%15.1514.559.071.811.731.78
4.19
6.71
9.23
11.74
14.26
16.77
25W4014.8+0.15+1.02%15.314.68.331.841.751.78
4.16
6.66
9.16
11.66
14.16
16.66
25W3914.65-0.2-1.35%15.0514.358.331.811.731.76
4.16
6.65
9.14
11.64
14.13
16.62
25W3814.85+0.1+0.68%15.1514.48.331.831.741.79
4.15
6.63
9.12
11.61
14.1
16.58
25W3714.75+0.45+3.15%15.114.258.331.831.721.78
4.14
6.62
9.1
11.58
14.06
16.54
25W3614.3+0.15+1.06%15.2514.058.331.851.71.73
4.13
6.6
9.08
11.55
14.03
16.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3514.15-0.65-4.39%15.114.18.331.831.711.72
4.12
6.59
9.06
11.53
14
16.47
25W3414.8+0.4+2.78%15.214.158.331.851.721.8
4.11
6.57
9.04
11.5
13.96
16.43
25W3314.4-0.35-2.37%14.8513.858.331.811.691.76
4.1
6.56
9.01
11.47
13.93
16.39
25W3214.75-0.95-6.05%15.814.78.331.931.81.8
4.09
6.54
8.99
11.45
13.9
16.35
25W3115.7-0.15-0.95%15.914.958.331.951.831.92
4.08
6.53
8.97
11.42
13.87
16.31
25W3015.85-0.55-3.35%16.515.68.332.031.921.95
4.07
6.51
8.95
11.39
13.83
16.28
25W2916.4+0.05+0.31%16.616.058.332.041.982.02
4.06
6.49
8.93
11.37
13.8
16.24
25W2816.35-0.1-0.61%16.516.058.332.041.982.02
4.05
6.48
8.91
11.34
13.77
16.2
25W2716.45+0.1+0.61%17.416.18.082.151.992.04
4.04
6.46
8.89
11.31
13.74
16.16
25W2616.35-0.1-0.61%16.9515.958.082.11.972.02
4.04
6.47
8.9
11.32
13.75
16.18
25W2516.45-1.05-6%17.616.38.082.172.012.03
4.05
6.48
8.9
11.33
13.76
16.19
25W2417.5-1-5.41%18.517.48.082.282.152.16
4.05
6.48
8.91
11.34
13.78
16.21
25W2318.5-0.05-0.27%18.8518.158.082.322.242.28
4.06
6.49
8.92
11.36
13.79
16.22
25W2218.55-0.4-2.11%19.7518.48.082.432.272.28
4.06
6.49
8.93
11.37
13.8
16.24
25W2118.95-0.15-0.79%19.518.658.082.42.32.33
4.06
6.5
8.94
11.38
13.81
16.25
25W2019.1-0.1-0.52%19.9198.082.452.342.35
4.07
6.51
8.95
11.39
13.83
16.27
25W1919.2-0.4-2.04%20.818.58.082.552.272.36
4.07
6.51
8.96
11.4
13.84
16.28
25W1819.6-0.25-1.26%20.218.258.082.482.242.41
4.07
6.52
8.96
11.41
13.85
16.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1719.85+3.6+22.2%20.215.958.082.481.962.43
4.08
6.53
8.97
11.42
13.87
16.31
25W1616.25+0.35+2.2%17.3515.78.082.131.921.99
4.08
6.53
8.98
11.43
13.88
16.33
25W1515.9-3.4-17.6%17.4158.082.131.841.95
4.09
6.54
8.99
11.44
13.89
16.34
25W1419.3-2.2-10.2%21.818.758.182.672.292.36
4.09
6.54
9
11.45
13.91
16.36
25W1321.5-2.75-11.3%25.9520.358.183.182.52.64
4.08
6.52
8.97
11.41
13.86
16.3
25W1224.25-0.15-0.61%26.422.358.183.252.752.99
4.06
6.5
8.94
11.37
13.81
16.25
25W1124.4-0.15-0.61%24.9523.18.183.082.853.01
4.05
6.48
8.9
11.33
13.76
16.19
25W1024.55+1.7+7.44%25.7522.58.183.192.793.04
4.03
6.45
8.87
11.29
13.71
16.13
25W0922.85+1.9+9.07%2320.78.182.862.582.84
4.02
6.43
8.84
11.25
13.67
16.08
25W0820.95+0.1+0.48%22.920.258.182.862.532.62
4
6.41
8.81
11.21
13.62
16.02
25W0720.85-1.4-6.29%22.919.858.182.872.492.61
3.99
6.39
8.78
11.17
13.57
15.96
25W0622.25+5.15+30.1%23.116.78.182.92.12.8
3.98
6.36
8.75
11.13
13.52
15.91
25W0417.1-0.65-3.66%18.9516.98.182.392.132.16
3.96
6.34
8.72
11.1
13.47
15.85
25W0317.75+3.8+27.2%17.7514.88.182.251.872.25
3.95
6.32
8.69
11.06
13.42
15.79
25W0213.95-0.25-1.76%15.713.958.1821.771.77
3.93
6.29
8.66
11.02
13.38
15.74
25W0114.2+1.4+10.9%14.5127.841.851.531.81
3.92
6.27
8.62
10.98
13.33
15.68
24W5212.8+0.35+2.81%13.0512.257.841.671.571.64
3.9
6.25
8.59
10.93
13.27
15.62
24W5112.45-0.6-4.6%13.2512.47.841.71.591.6
3.89
6.22
8.55
10.89
13.22
15.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5013.0500%13.412.97.841.731.671.68
3.87
6.2
8.52
10.84
13.17
15.49
24W4913.05-0.3-2.25%14.1512.957.841.831.681.69
3.86
6.17
8.49
10.8
13.11
15.43
24W4813.35-0.1-0.74%14137.841.821.691.74
3.84
6.15
8.45
10.76
13.06
15.36
24W4713.45+0.4+3.07%13.512.87.841.761.671.76
3.83
6.12
8.42
10.71
13.01
15.3
24W4613.05+0.05+0.38%13.312.757.841.751.671.71
3.81
6.1
8.38
10.67
12.95
15.24
24W4513+0.5+4%13.0512.27.841.721.611.71
3.79
6.07
8.35
10.62
12.9
15.18
24W4412.5+0.3+2.46%12.5511.97.841.661.571.65
3.78
6.04
8.31
10.58
12.85
15.11
24W4312.2+0.05+0.41%12.311.957.841.631.591.62
3.76
6.02
8.28
10.53
12.79
15.05
24W4212.15+0.55+4.74%12.1511.557.841.621.541.62
3.75
5.99
8.24
10.49
12.74
14.99
24W4111.6-0.2-1.69%12.311.57.841.651.541.55
3.73
5.97
8.21
10.45
12.68
14.92
24W4011.8-0.2-1.67%12.211.757.431.641.581.59
3.72
5.94
8.17
10.4
12.63
14.86
24W3912+0.2+1.69%12.1511.77.431.641.581.62
3.7
5.92
8.15
10.37
12.59
14.81
24W3811.8-0.1-0.84%1211.657.431.631.581.6
3.69
5.91
8.12
10.33
12.55
14.76
24W3711.9+0.55+4.85%11.911.27.431.621.521.62
3.68
5.89
8.09
10.3
12.51
14.71
24W3611.35-0.5-4.22%1211.27.431.641.531.55
3.67
5.87
8.07
10.27
12.47
14.67
24W3511.85-0.05-0.42%11.9511.657.431.641.591.62
3.65
5.85
8.04
10.23
12.42
14.62
24W3411.9+0.1+0.85%12.2511.77.431.681.611.63
3.64
5.83
8.01
10.2
12.38
14.57
24W3311.8-0.5-4.07%12.411.67.431.711.61.63
3.63
5.81
7.99
10.16
12.34
14.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3212.3-1.2-8.89%13.4511.57.431.861.591.7
3.62
5.79
7.96
10.13
12.3
14.47
24W3113.5-0.4-2.88%14.313.257.431.981.841.87
3.61
5.77
7.93
10.1
12.26
14.42
24W3013.9+0.85+6.51%1412.657.431.951.761.93
3.59
5.75
7.91
10.06
12.22
14.37
24W2913.05+0.6+4.82%1412.457.431.951.741.82
3.58
5.73
7.88
10.03
12.18
14.33
24W2812.45-0.4-3.11%13.312.157.431.861.71.74
3.57
5.71
7.85
9.99
12.14
14.28
24W2712.85+0.35+2.8%13.3512.57.431.881.761.81
3.56
5.69
7.83
9.96
12.09
14.23
24W2612.5+0.15+1.21%13.3512.257.091.881.731.76
3.54
5.67
7.8
9.93
12.05
14.18
24W2512.35+0.45+3.78%12.4511.67.091.761.641.74
3.54
5.67
7.8
9.92
12.05
14.17
24W2411.9+0.1+0.85%12.6511.77.091.791.651.68
3.54
5.67
7.79
9.92
12.04
14.17
24W2311.8+0.3+2.61%11.911.357.091.681.61.67
3.54
5.66
7.79
9.91
12.04
14.16
24W2211.5+0.15+1.32%12.15117.091.721.551.62
3.54
5.66
7.79
9.91
12.03
14.16
24W2111.35-0.25-2.16%1211.37.091.71.61.6
3.54
5.66
7.78
9.9
12.03
14.15
24W2011.6-0.2-1.69%12.311.457.091.741.621.64
3.54
5.66
7.78
9.9
12.02
14.14
24W1911.8-1.1-8.53%12.911.67.091.831.641.67
3.53
5.65
7.78
9.9
12.02
14.14
24W1812.9+0.5+4.03%13.2512.37.091.881.741.83
3.53
5.65
7.77
9.89
12.01
14.13
24W1712.4-0.15-1.2%13.7511.857.091.951.681.76
3.53
5.65
7.77
9.89
12.01
14.12
24W1612.55-0.25-1.95%13.1511.557.091.861.641.78
3.53
5.65
7.77
9.88
12
14.12
24W1512.8+0.35+2.81%13.212.47.091.871.761.81
3.53
5.64
7.76
9.88
12
14.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1412.45+0.9+7.79%12.4511.67.091.771.641.77
3.53
5.64
7.76
9.87
11.99
14.11
24W1311.5500%12.3511.57.051.751.631.64
3.52
5.64
7.76
9.87
11.98
14.1
24W1211.55-0.05-0.43%11.8511.37.051.691.611.64
3.51
5.62
7.73
9.84
11.95
14.06
24W1111.6-1.3-10.1%13.0511.67.051.861.661.66
3.5
5.61
7.71
9.81
11.91
14.02
24W1012.9+0.3+2.38%14.1512.37.052.021.761.85
3.49
5.59
7.69
9.78
11.88
13.98
24W0912.6-0.1-0.79%1312.37.051.871.771.81
3.48
5.57
7.66
9.75
11.84
13.93
24W0812.7+0.35+2.83%13.1512.17.051.891.741.83
3.47
5.56
7.64
9.72
11.81
13.89
24W0712.35+0.35+2.92%12.611.67.051.821.671.78
3.46
5.54
7.62
9.7
11.77
13.85
24W0612+0.05+0.42%1211.77.051.741.691.74
3.45
5.52
7.6
9.67
11.74
13.81
24W0511.95+0.15+1.27%12.2511.67.051.781.691.74
3.44
5.51
7.57
9.64
11.7
13.77
24W0411.8-0.15-1.26%12.2511.67.051.781.691.72
3.43
5.49
7.55
9.61
11.67
13.73
24W0311.95-0.7-5.53%1311.97.051.91.741.75
3.42
5.47
7.53
9.58
11.63
13.68
24W0212.65-1.25-8.99%14.112.67.052.071.851.85
3.41
5.46
7.5
9.55
11.6
13.64
24W0113.9-0.2-1.42%14.413.67.052.1222.04
3.4
5.44
7.48
9.52
11.56
13.6
23W5214.1+0.3+2.17%14.4513.26.782.131.952.08
3.39
5.42
7.46
9.49
11.53
13.56
23W5113.8+0.55+4.15%14.9513.256.782.21.952.03
3.39
5.43
7.47
9.5
11.54
13.58
23W5013.25+1.4+11.8%14.9512.056.782.21.771.95
3.4
5.44
7.47
9.51
11.55
13.59
23W4911.85-0.5-4.05%12.411.26.781.821.651.74
3.4
5.44
7.48
9.52
11.57
13.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4812.35-0.3-2.37%12.7512.16.781.871.781.81
3.41
5.45
7.49
9.54
11.58
13.62
23W4712.65+1.85+17.1%14.111.16.782.071.631.86
3.41
5.45
7.5
9.55
11.59
13.64
23W4610.8+1.89+21.2%10.858.56.781.591.251.58
3.41
5.46
7.51
9.56
11.6
13.65
23W458.91-0.31-3.36%9.58.96.781.391.31.3
3.42
5.47
7.52
9.57
11.62
13.67
23W449.22+0.02+0.22%9.779.166.781.431.341.35
3.42
5.47
7.53
9.58
11.63
13.68
23W439.2+0.1+1.1%9.68.916.781.41.31.34
3.42
5.48
7.53
9.59
11.64
13.7
23W429.1+0.57+6.68%9.178.246.781.341.21.33
3.43
5.49
7.54
9.6
11.66
13.71
23W418.53+1.39+19.5%8.557.326.781.251.071.24
3.43
5.49
7.55
9.61
11.67
13.73
23W407.14-0.06-0.83%7.367.016.781.071.021.04
3.44
5.5
7.56
9.62
11.68
13.74
23W397.2-0.26-3.49%7.686.996.881.121.021.05
3.44
5.5
7.57
9.63
11.7
13.76
23W387.46-0.15-1.97%7.677.36.881.121.071.09
3.43
5.48
7.54
9.59
11.65
13.7
23W377.61-0.31-3.91%8.17.616.881.191.121.12
3.41
5.46
7.51
9.55
11.6
13.65
23W367.92-0.17-2.1%8.27.526.881.211.111.17
3.4
5.44
7.47
9.51
11.55
13.59
23W358.09+0.29+3.72%8.177.456.881.211.11.2
3.38
5.41
7.44
9.47
11.5
13.53
23W347.8+0.82+11.7%7.86.666.881.160.991.16
3.37
5.39
7.41
9.43
11.45
13.48
23W336.98+0.19+2.8%6.986.36.881.040.941.04
3.35
5.37
7.38
9.39
11.41
13.42
23W326.79+1.47+27.6%7.25.196.881.080.781.02
3.34
5.34
7.35
9.35
11.36
13.36
23W315.32+0.1+1.92%5.465.146.880.820.770.8
3.33
5.32
7.32
9.31
11.31
13.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W305.22+0.07+1.36%5.245.066.880.790.760.79
3.31
5.3
7.29
9.27
11.26
13.25
23W295.15-0.15-2.83%5.375.156.880.810.780.78
3.3
5.28
7.25
9.23
11.21
13.19
23W285.3+0.08+1.53%5.55.216.880.840.790.81
3.28
5.25
7.22
9.19
11.16
13.13
23W275.22-0.25-4.57%5.415.186.880.830.790.8
3.27
5.23
7.19
9.15
11.12
13.08
23W265.47+0.01+0.18%5.525.396.510.850.830.84
3.26
5.21
7.16
9.11
11.07
13.02
23W255.46+0.08+1.49%5.535.376.510.850.830.84
3.25
5.19
7.14
9.09
11.04
12.98
23W245.38-0.37-6.43%5.65.256.510.860.810.83
3.24
5.18
7.12
9.06
11.01
12.95
23W235.75+0.45+8.49%5.975.36.510.920.820.89
3.23
5.17
7.1
9.04
10.98
12.91
23W225.3+0.1+1.92%5.445.196.510.840.810.82
3.22
5.15
7.08
9.01
10.95
12.88
23W215.2+0.1+1.96%5.475.076.510.850.790.81
3.21
5.14
7.06
8.99
10.92
12.84
23W205.1+0.04+0.79%5.145.026.510.80.780.8
3.2
5.12
7.04
8.97
10.89
12.81
23W195.06+0.13+2.64%5.14.96.510.80.770.79
3.19
5.11
7.02
8.94
10.86
12.77
23W184.93-0.03-0.6%4.984.816.510.780.760.77
3.18
5.09
7.01
8.92
10.83
12.74
23W174.96-0.04-0.8%5.054.956.510.80.780.78
3.18
5.08
6.99
8.89
10.8
12.7
23W165-0.04-0.79%5.074.986.510.80.790.79
3.17
5.07
6.97
8.87
10.77
12.67
23W155.04+0.12+2.44%5.074.876.510.80.770.8
3.16
5.05
6.95
8.84
10.74
12.63
23W144.92+0.02+0.41%4.934.876.510.780.770.78
3.15
5.04
6.93
8.82
10.71
12.6
23W134.9-0.03-0.61%4.954.816.280.790.770.78
3.14
5.02
6.91
8.79
10.68
12.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W124.93+0.09+1.86%4.944.846.280.790.770.79
3.13
5.01
6.88
8.76
10.64
12.52
23W114.84-0.22-4.35%5.064.766.280.810.760.78
3.12
4.99
6.86
8.73
10.6
12.47
23W105.06-0.01-0.2%5.185.026.280.830.810.81
3.11
4.97
6.84
8.7
10.57
12.43
23W095.07-0.04-0.78%5.135.076.280.830.820.82
3.1
4.95
6.81
8.67
10.53
12.39
23W085.11+0.11+2.2%5.165.016.280.840.810.83
3.09
4.94
6.79
8.64
10.49
12.34
23W07500%5.084.986.280.830.810.81
3.08
4.92
6.76
8.61
10.46
12.3
23W065-0.02-0.4%5.14.986.280.830.810.82
3.06
4.9
6.74
8.58
10.42
12.26
23W055.02+0.03+0.6%5.14.996.280.840.820.82
3.05
4.89
6.72
8.55
10.38
12.21
23W034.99+0.03+0.6%5.054.96.280.830.810.82
3.04
4.87
6.69
8.52
10.34
12.17
23W024.96-0.03-0.6%5.234.86.280.860.790.82
3.03
4.85
6.67
8.49
10.31
12.13
23W014.99-0.01-0.2%5.054.916.280.840.810.83
3.02
4.83
6.65
8.46
10.27
12.08
22W535+0.03+0.6%5.044.926.020.840.820.83
3.01
4.82
6.62
8.43
10.23
12.04
22W524.97-0.04-0.8%5.094.956.020.840.810.82
3.04
4.87
6.69
8.51
10.34
12.16
22W515.01-0.11-2.15%5.1456.020.840.810.82
3.07
4.91
6.76
8.6
10.44
12.29
22W505.12+0.06+1.19%5.144.956.020.830.80.83
3.1
4.96
6.83
8.69
10.55
12.41
22W495.06-0.02-0.39%5.154.986.020.820.790.81
3.13
5.01
6.89
8.77
10.65
12.53
22W485.0800%5.14.916.020.810.780.8
3.16
5.06
6.96
8.86
10.76
12.66
22W475.08+0.2+4.1%5.094.886.020.80.760.8
3.19
5.11
7.03
8.94
10.86
12.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W464.88-0.02-0.41%5.034.856.020.780.750.76
3.23
5.16
7.1
9.03
10.97
12.9
22W454.9-0.03-0.61%4.984.846.020.760.740.75
3.26
5.21
7.16
9.12
11.07
13.02
22W444.9300%5.064.846.020.770.740.75
3.29
5.26
7.23
9.2
11.18
13.15
22W434.93-0.15-2.95%5.124.96.020.770.740.74
3.32
5.31
7.3
9.29
11.28
13.27
22W425.08+0.22+4.53%5.084.716.020.760.70.76
3.35
5.36
7.37
9.38
11.38
13.39
22W414.86+0.03+0.62%4.914.776.020.730.710.72
3.38
5.41
7.43
9.46
11.49
13.52
22W404.83-0.13-2.62%4.964.76.820.730.690.71
3.41
5.46
7.5
9.55
11.59
13.64
22W394.96-0.05-1%5.054.886.820.740.720.73
3.41
5.45
7.5
9.54
11.59
13.63
22W385.01-0.14-2.72%5.2156.820.760.730.74
3.41
5.45
7.49
9.54
11.58
13.62
22W375.15+0.05+0.98%5.394.866.820.790.710.76
3.4
5.44
7.49
9.53
11.57
13.61
22W365.1+0.05+0.99%5.214.76.820.770.690.75
3.4
5.44
7.48
9.52
11.56
13.6
22W355.05+0.25+5.21%5.124.716.820.750.690.74
3.4
5.44
7.48
9.52
11.55
13.59
22W344.8-0.1-2.04%4.884.736.820.720.70.71
3.4
5.43
7.47
9.51
11.55
13.58
22W334.9+0.02+0.41%4.94.746.820.720.70.72
3.39
5.43
7.47
9.5
11.54
13.58
22W324.88-0.08-1.61%5.094.816.820.750.710.72
3.39
5.43
7.46
9.5
11.53
13.57
22W314.96-0.01-0.2%5.024.936.820.740.730.73
3.39
5.42
7.46
9.49
11.52
13.56
22W304.97+0.11+2.26%5.024.876.820.740.720.73
3.39
5.42
7.45
9.48
11.52
13.55
22W294.86-0.18-3.57%5.054.836.820.750.710.72
3.38
5.42
7.45
9.48
11.51
13.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W285.04+0.07+1.41%5.094.956.820.750.730.75
3.38
5.41
7.44
9.47
11.5
13.53
22W274.97-0.24-4.61%5.34.956.760.780.730.74
3.38
5.41
7.44
9.46
11.49
13.52
22W265.21-0.19-3.52%5.425.186.760.790.750.76
3.44
5.5
7.56
9.62
11.68
13.75
22W255.4-0.05-0.92%5.485.296.760.780.760.77
3.49
5.59
7.68
9.78
11.88
13.97
22W245.45+0.13+2.44%5.545.36.760.780.750.77
3.55
5.68
7.81
9.94
12.07
14.2
22W235.32+0.03+0.57%5.365.256.760.740.730.74
3.61
5.77
7.93
10.1
12.26
14.42
22W225.29+0.05+0.95%5.425.226.760.740.710.72
3.66
5.86
8.06
10.26
12.45
14.65
22W215.24+0.1+1.95%5.255.126.760.710.690.7
3.72
5.95
8.18
10.41
12.65
14.88
22W205.14-0.33-6.03%5.55.146.760.730.680.68
3.78
6.04
8.31
10.57
12.84
15.1
22W195.47-0.08-1.44%5.565.46.760.730.70.71
3.83
6.13
8.43
10.73
13.03
15.33
22W185.55-0.25-4.31%5.745.496.760.740.710.71
3.89
6.22
8.56
10.89
13.22
15.56
22W175.8-0.05-0.85%5.95.746.760.750.730.74
3.95
6.31
8.68
11.05
13.41
15.78
22W165.85-0.05-0.85%5.995.86.760.750.720.73
4
6.4
8.8
11.21
13.61
16.01
22W155.9+0.03+0.51%5.925.826.760.730.720.73
4.06
6.49
8.93
11.36
13.8
16.23
22W145.8700%5.95.798.230.720.70.71
4.12
6.58
9.05
11.52
13.99
16.46
22W135.87+0.05+0.86%5.995.778.230.730.70.71
4.11
6.57
9.03
11.5
13.96
16.42
22W125.82-0.01-0.17%5.885.78.230.720.70.71
4.1
6.56
9.01
11.47
13.93
16.39
22W115.83-0.16-2.67%5.935.738.230.730.70.71
4.09
6.54
9
11.45
13.9
16.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W105.99+0.06+1.01%6.085.918.230.750.720.73
4.08
6.53
8.98
11.42
13.87
16.32
22W095.93-0.13-2.15%6.155.878.230.760.720.73
4.07
6.51
8.96
11.4
13.84
16.28
22W086.06-0.11-1.78%6.268.230.760.740.75
4.06
6.5
8.94
11.38
13.81
16.25
22W076.17+0.24+4.05%6.245.938.230.770.730.76
4.05
6.49
8.92
11.35
13.78
16.22
22W055.93-0.27-4.35%6.25.928.230.770.730.73
4.04
6.47
8.9
11.33
13.75
16.18
22W046.2-0.11-1.74%6.426.178.230.80.760.77
4.04
6.46
8.88
11.3
13.72
16.14
22W036.31-0.37-5.54%6.626.278.230.820.780.78
4.03
6.44
8.86
11.28
13.69
16.11
22W026.68-0.03-0.45%6.966.68.230.870.820.83
4.02
6.43
8.84
11.25
13.66
16.08
22W016.71+0.52+8.4%6.796.168.020.850.770.84
4.01
6.42
8.82
11.23
13.63
16.04
21W526.19+0.03+0.49%6.236.138.020.780.770.77
4
6.4
8.81
11.21
13.61
16.01
21W516.16+0.01+0.16%6.236.118.020.780.760.77
4
6.39
8.79
11.19
13.59
15.98
21W506.15+0.15+2.5%6.2868.020.790.750.77
3.99
6.38
8.78
11.17
13.56
15.96
21W496-0.03-0.5%6.115.98.020.770.740.75
3.98
6.37
8.76
11.15
13.54
15.93
21W486.03-0.02-0.33%6.265.938.020.790.750.76
3.98
6.36
8.75
11.13
13.52
15.9
21W476.05+0.4+7.08%6.355.668.020.80.710.76
3.97
6.35
8.73
11.11
13.49
15.87
21W465.65+0.01+0.18%5.75.568.020.720.70.71
3.96
6.34
8.72
11.09
13.47
15.85
21W455.64-0.02-0.35%5.725.68.020.720.710.71
3.95
6.33
8.7
11.07
13.45
15.82
21W445.66-0.03-0.53%5.715.68.020.720.710.72
3.95
6.32
8.68
11.05
13.42
15.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W435.69-0.11-1.9%5.795.658.020.730.720.72
3.94
6.31
8.67
11.03
13.4
15.76
21W425.8+0.04+0.69%5.845.638.020.740.720.74
3.93
6.29
8.65
11.01
13.38
15.74
21W415.76-0.02-0.35%5.785.618.020.740.710.73
3.93
6.28
8.64
11
13.35
15.71
21W405.78-0.2-3.34%6.045.777.840.770.740.74
3.92
6.27
8.62
10.98
13.33
15.68
21W395.98+0.01+0.17%65.87.840.770.740.76
3.92
6.27
8.62
10.97
13.32
15.67