≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2515 中工 / 本淨比河流圖(周)

2515 中工

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.0511.8+0.25+2.12%3.39%11.8512.2511.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,8301.55億2,3985.35張/筆12.10.8326.24.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8912,242萬8602.2張/筆11.86+0.05 (+0.43%)

連續漲跌: 連2漲  ( +0.3元 / +2.55%)

財報評分: 最新28分 / 平均32分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 中石化：京華城土地仍遭扣押 鼎越預計9月底提出變更建照設計報告 (Anue鉅亨 09/12 01:56)

• 中工受邀參加統一證券舉辦之線上法人說明會 (公告訊息 08/28 16:16)

• 代子公司喜滿客國際商務管理顧問股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 08/14 13:47)

• 中工董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:38)

• 中工2026年度第2季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 10:37)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 中工「台塑大樓都更案」路面塌陷事件說明 (公告訊息 07/08 19:26)

• 中工董事會決議除權基準日 (公告訊息 06/30 17:20)

• 寶佳入主6年！大華建設營收創新高　鄭斯聰卸任董座 (ETtoday新聞雲 06/26 19:55)

• 華建配息1.84元殖利率10.01% 全面改選董事由吳裕國出任董事長 (Anue鉅亨 06/26 19:53)

2515 中工 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.33)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3812.05+0.05+0.42%12.2511.714.440.850.810.83
7.22
11.55
15.88
20.22
24.55
28.88
26W3712-0.15-1.23%12.211.914.440.840.820.83
7.22
11.55
15.88
20.22
24.55
28.88
26W3612.15+0.2+1.67%12.411.9514.440.860.830.84
7.22
11.55
15.88
20.22
24.55
28.88
26W3511.95-0.05-0.42%12.211.914.440.840.820.83
7.22
11.55
15.88
20.22
24.55
28.88
26W3412-0.05-0.41%12.0511.714.440.830.810.83
7.22
11.55
15.88
20.22
24.55
28.88
26W3312.05+0.1+0.84%12.211.8514.440.840.820.83
7.22
11.55
15.88
20.22
24.55
28.88
26W3211.95+0.1+0.84%12.411.7514.440.860.810.83
7.22
11.55
15.88
20.22
24.55
28.88
26W3111.85-0.2-1.66%12.111.314.440.840.780.82
7.22
11.55
15.88
20.22
24.55
28.88
26W3012.05-0.2-1.63%12.551214.440.870.830.83
7.22
11.55
15.88
20.22
24.55
28.88
26W2912.25-1.65-11.9%13.9512.214.440.970.840.85
7.22
11.55
15.88
20.22
24.55
28.88
26W2813.9-0.4-2.8%15.313.7514.441.060.950.96
7.22
11.55
15.88
20.22
24.55
28.88
26W2714.3+1.35+10.4%14.4512.8514.4410.890.99
7.22
11.55
15.88
20.22
24.55
28.88
26W2612.95-0.4-3%13.712.814.440.950.890.9
7.21
11.54
15.87
20.2
24.53
28.86
26W2513.35+0.5+3.89%13.512.914.440.940.890.93
7.21
11.53
15.86
20.19
24.51
28.84
26W2412.85-0.3-2.28%13.1512.414.440.910.860.89
7.2
11.53
15.85
20.17
24.49
28.82
26W2313.15+0.15+1.15%13.4512.6514.440.930.880.91
7.2
11.52
15.84
20.16
24.47
28.79
26W2213-0.35-2.62%13.412.614.440.930.880.9
7.19
11.51
15.82
20.14
24.46
28.77
26W2113.35+1.1+8.98%13.9512.114.440.970.840.93
7.19
11.5
15.81
20.13
24.44
28.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.33)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2012.25-0.85-6.49%13.4512.2514.440.940.850.85
7.18
11.49
15.8
20.11
24.42
28.73
26W1913.1+0.05+0.38%13.412.9514.440.930.90.91
7.18
11.48
15.79
20.1
24.4
28.71
26W1813.05-0.15-1.14%13.51314.440.940.910.91
7.17
11.47
15.78
20.08
24.38
28.69
26W1713.2-0.65-4.69%14.4513.114.441.010.910.92
7.17
11.47
15.77
20.07
24.36
28.66
26W1613.85+0.7+5.32%14.351314.4410.910.97
7.16
11.46
15.75
20.05
24.35
28.64
26W1513.1500%13.6512.9514.440.950.90.92
7.16
11.45
15.74
20.04
24.33
28.62
26W1413.15-0.45-3.31%13.71314.30.960.910.92
7.15
11.44
15.73
20.02
24.31
28.6
26W1313.6-0.65-4.56%14.2513.2514.310.930.95
7.14
11.42
15.71
19.99
24.27
28.56
26W1214.25-1.75-10.9%16.114.114.31.130.991
7.13
11.41
15.68
19.96
24.24
28.52
26W1116-0.7-4.19%16.515.214.31.161.071.12
7.12
11.39
15.66
19.93
24.2
28.48
26W1016.7-0.7-4.02%18.116.2514.31.271.141.17
7.11
11.37
15.64
19.9
24.17
28.43
26W0917.4+1.6+10.1%18.6516.314.31.311.151.23
7.1
11.36
15.62
19.87
24.13
28.39
26W0715.8+1.9+13.7%16.213.514.31.140.951.11
7.09
11.34
15.59
19.84
24.1
28.35
26W0613.9+0.2+1.46%14.113.4514.310.950.98
7.08
11.32
15.57
19.82
24.06
28.31
26W0513.7+0.5+3.79%15.413.2514.31.090.940.97
7.07
11.31
15.55
19.79
24.03
28.27
26W0413.2-0.25-1.86%13.613.0514.30.960.920.94
7.06
11.29
15.52
19.76
23.99
28.22
26W0313.45+0.2+1.51%13.9513.214.30.990.940.95
7.05
11.27
15.5
19.73
23.96
28.18
26W0213.25+0.35+2.71%13.3512.7514.30.950.910.94
7.04
11.26
15.48
19.7
23.92
28.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.33)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0112.9-0.6-4.44%13.512.7514.050.960.910.92
7.02
11.24
15.46
19.67
23.88
28.1
25W5213.5+0.2+1.5%13.613.214.050.970.940.96
7.04
11.26
15.49
19.71
23.94
28.16
25W5113.3+0.5+3.91%13.9512.914.050.990.910.94
7.06
11.29
15.52
19.76
23.99
28.22
25W5012.8-1-7.25%13.812.614.050.980.890.91
7.07
11.31
15.56
19.8
24.04
28.28
25W4913.8-0.65-4.5%14.813.5514.051.040.960.97
7.09
11.34
15.59
19.84
24.09
28.35
25W4814.45-0.3-2.03%14.813.6514.051.040.961.02
7.1
11.36
15.62
19.89
24.15
28.41
25W4714.75-1.75-10.6%17.1514.414.051.21.011.04
7.12
11.39
15.66
19.93
24.2
28.47
25W4616.5-0.5-2.94%17.515.7514.051.231.11.16
7.13
11.41
15.69
19.97
24.25
28.53
25W4517+1.65+10.7%17.1515.0514.051.21.051.19
7.15
11.44
15.73
20.01
24.3
28.59
25W4415.35+4.2+37.7%15.711.514.051.10.81.07
7.16
11.46
15.76
20.06
24.36
28.65
25W4311.1500%11.411.114.050.790.770.78
7.18
11.49
15.79
20.1
24.41
28.72
25W4211.15+0.25+2.29%11.410.614.050.790.740.77
7.19
11.51
15.83
20.14
24.46
28.78
25W4110.9+0.3+2.83%10.9510.414.050.760.720.76
7.21
11.54
15.86
20.19
24.51
28.84
25W4010.6-0.05-0.47%10.810.4514.450.750.720.73
7.22
11.56
15.9
20.23
24.56
28.9
25W3910.65-0.5-4.48%11.210.6514.450.780.740.74
7.22
11.54
15.87
20.2
24.53
28.86
25W3811.15-0.15-1.33%11.411.0514.450.790.770.77
7.2
11.53
15.85
20.17
24.5
28.82
25W3711.3-0.4-3.42%11.8511.1514.450.820.770.79
7.19
11.51
15.83
20.15
24.46
28.78
25W3611.7+0.5+4.46%11.811.0514.450.820.770.81
7.18
11.5
15.81
20.12
24.43
28.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.33)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3511.2-0.65-5.49%12.0511.214.450.840.780.78
7.18
11.48
15.78
20.09
24.4
28.7
25W3411.85+0.1+0.85%12.111.5514.450.840.810.83
7.16
11.46
15.76
20.06
24.36
28.66
25W3311.75+0.4+3.52%11.9511.314.450.840.790.82
7.15
11.45
15.74
20.03
24.33
28.62
25W3211.35+0.15+1.34%11.611.0514.450.810.770.79
7.14
11.43
15.72
20.01
24.29
28.58
25W3111.2-0.15-1.32%11.510.9514.450.810.770.78
7.14
11.42
15.7
19.98
24.26
28.54
25W3011.35-0.1-0.87%11.911.3514.450.840.80.8
7.12
11.4
15.68
19.95
24.22
28.5
25W2911.45-0.05-0.43%11.6511.414.450.820.80.8
7.11
11.38
15.65
19.92
24.19
28.46
25W2811.5+0.1+0.88%11.611.314.450.820.80.81
7.1
11.37
15.63
19.89
24.16
28.42
25W2711.4-0.1-0.87%1211.3514.190.850.80.8
7.1
11.35
15.61
19.87
24.12
28.38
25W2611.5+1.25+12.2%11.510.114.190.810.710.81
7.11
11.37
15.64
19.9
24.16
28.43
25W2510.25-0.35-3.3%10.6510.214.190.750.720.72
7.12
11.39
15.66
19.93
24.21
28.48
25W2410.6-0.7-6.19%11.310.614.190.790.740.74
7.13
11.41
15.69
19.97
24.25
28.53
25W2311.3+0.25+2.26%11.510.914.190.80.760.79
7.14
11.43
15.72
20
24.29
28.58
25W2211.05-0.35-3.07%11.710.8514.190.820.760.77
7.16
11.45
15.74
20.04
24.33
28.63
25W2111.4+0.1+0.88%11.6511.2514.190.810.780.8
7.17
11.47
15.77
20.07
24.37
28.68
25W2011.3-0.25-2.16%11.611.0514.190.810.770.79
7.18
11.49
15.8
20.11
24.42
28.72
25W1911.55+0.45+4.05%11.611.1514.190.810.780.8
7.19
11.51
15.83
20.14
24.46
28.77
25W1811.1+1.2+12.1%11.39.8914.190.780.690.77
7.21
11.53
15.85
20.18
24.5
28.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.33)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W179.9-0.15-1.49%10.19.6614.190.70.670.69
7.22
11.55
15.88
20.21
24.54
28.87
25W1610.05+0.63+6.69%10.49.514.190.720.660.69
7.23
11.57
15.91
20.25
24.58
28.92
25W159.42-1.48-13.6%9.818.5514.190.680.590.65
7.24
11.59
15.93
20.28
24.63
28.97
25W1410.9-0.2-1.8%1110.614.510.760.730.75
7.26
11.61
15.96
20.31
24.67
29.02
25W1311.1-0.25-2.2%11.6510.914.510.80.750.77
7.25
11.61
15.96
20.31
24.66
29.02
25W1211.35-0.3-2.58%11.811.2514.510.810.780.78
7.25
11.61
15.96
20.31
24.66
29.01
25W1111.65-0.3-2.51%12.1511.2514.510.840.780.8
7.25
11.6
15.96
20.31
24.66
29.01
25W1011.95+0.35+3.02%12.4511.514.510.860.790.82
7.25
11.6
15.95
20.3
24.66
29.01
25W0911.6+0.2+1.75%11.9511.3514.510.820.780.8
7.25
11.6
15.95
20.3
24.65
29
25W0811.4+0.15+1.33%11.7510.8514.510.810.750.79
7.25
11.6
15.95
20.3
24.65
29
25W0711.25+0.7+6.64%11.310.5514.510.780.730.78
7.25
11.6
15.95
20.3
24.65
29
25W0610.55+0.1+0.96%10.810.314.510.740.710.73
7.25
11.6
15.95
20.3
24.64
28.99
25W0410.45-0.15-1.42%10.710.314.510.740.710.72
7.25
11.6
15.94
20.29
24.64
28.99
25W0310.6+0.72+7.29%10.79.6214.510.740.660.73
7.25
11.59
15.94
20.29
24.64
28.99
25W029.88-0.72-6.79%10.159.6214.510.70.660.68
7.25
11.59
15.94
20.29
24.64
28.98
25W0110.6-0.4-3.64%1110.4514.490.760.720.73
7.24
11.59
15.94
20.29
24.63
28.98
24W5211+0.25+2.33%11.3510.7514.490.780.740.76
7.25
11.6
15.95
20.3
24.65
29
24W5110.75-0.25-2.27%11.210.6514.490.770.730.74
7.25
11.6
15.96
20.31
24.66
29.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.33)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5011-0.3-2.65%11.610.914.490.80.750.76
7.26
11.61
15.96
20.32
24.67
29.03
24W4911.3+0.05+0.44%11.311.114.490.780.760.78
7.26
11.62
15.97
20.33
24.69
29.04
24W4811.25+0.1+0.9%11.510.914.490.790.750.77
7.26
11.62
15.98
20.34
24.7
29.06
24W4711.15+0.3+2.76%11.210.714.490.770.740.77
7.27
11.63
15.99
20.35
24.71
29.07
24W4610.85-0.05-0.46%11.0510.414.490.760.720.75
7.27
11.64
16
20.36
24.72
29.09
24W4510.9-0.2-1.8%11.210.8514.490.770.750.75
7.28
11.64
16.01
20.37
24.74
29.1
24W4411.1-0.05-0.45%11.210.514.490.770.720.76
7.28
11.65
16.02
20.38
24.75
29.12
24W4311.15-0.05-0.45%11.511.0514.490.790.760.77
7.28
11.65
16.02
20.39
24.76
29.13
24W4211.2+0.05+0.45%11.4511.114.490.790.760.77
7.29
11.66
16.03
20.4
24.78
29.15
24W4111.15-0.9-7.47%11.5510.9514.490.790.750.76
7.29
11.67
16.04
20.42
24.79
29.16
24W4012.05-0.35-2.82%12.451214.590.850.820.83
7.3
11.67
16.05
20.43
24.8
29.18
24W3912.4-0.1-0.8%12.41214.590.850.820.85
7.29
11.67
16.05
20.42
24.8
29.18
24W3812.5-0.2-1.57%13.312.314.590.910.840.86
7.29
11.67
16.04
20.42
24.8
29.17
24W3712.7+0.55+4.53%12.711.914.590.870.820.87
7.29
11.67
16.04
20.42
24.79
29.17
24W3612.15-1.2-8.99%13.311.714.590.910.80.83
7.29
11.67
16.04
20.41
24.79
29.16
24W3513.35-0.05-0.37%14.11314.590.970.890.92
7.29
11.66
16.04
20.41
24.78
29.16
24W3413.4-0.65-4.63%14.313.3514.590.980.920.92
7.29
11.66
16.03
20.41
24.78
29.15
24W3314.05-0.35-2.43%14.313.714.590.980.940.96
7.29
11.66
16.03
20.4
24.78
29.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.33)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3214.4-1.3-8.28%15.1512.8514.591.040.880.99
7.29
11.66
16.03
20.4
24.77
29.15
24W3115.7+0.3+1.95%16.4515.114.591.131.041.08
7.29
11.66
16.03
20.4
24.77
29.14
24W3015.4+0.05+0.33%15.5514.7514.591.071.011.06
7.28
11.65
16.03
20.4
24.77
29.14
24W2915.35+0.25+1.66%15.9514.9514.591.091.031.05
7.28
11.65
16.02
20.39
24.76
29.13
24W2815.1+0.05+0.33%15.2514.414.591.050.991.04
7.28
11.65
16.02
20.39
24.76
29.13
24W2715.05+0.25+1.69%15.1514.714.591.041.011.03
7.28
11.65
16.02
20.39
24.76
29.12
24W2614.8-0.55-3.58%15.514.714.561.061.011.02
7.28
11.65
16.02
20.38
24.75
29.12
24W2515.35-1-6.12%16.415.1514.561.131.041.05
7.29
11.66
16.03
20.41
24.78
29.15
24W2416.35-0.7-4.11%17.415.714.561.191.081.12
7.3
11.67
16.05
20.43
24.8
29.18
24W2317.05+0.7+4.28%17.416.1514.561.191.111.17
7.3
11.68
16.07
20.45
24.83
29.21
24W2216.35+0.7+4.47%16.715.514.561.141.061.12
7.31
11.7
16.08
20.47
24.86
29.24
24W2115.65-0.65-3.99%16.4515.1514.561.121.041.07
7.32
11.71
16.1
20.49
24.88
29.27
24W2016.3+0.15+0.93%16.415.6514.561.121.071.11
7.33
11.72
16.12
20.51
24.91
29.3
24W1916.15-1.3-7.45%17.6516.0514.561.21.091.1
7.33
11.73
16.13
20.53
24.94
29.34
24W1817.45-0.55-3.06%19.5517.214.561.331.171.19
7.34
11.75
16.15
20.56
24.96
29.37
24W1718+0.55+3.15%19.151614.561.31.091.22
7.35
11.76
16.17
20.58
24.99
29.4
24W1617.45+1.45+9.06%17.714.914.561.21.011.19
7.36
11.77
16.19
20.6
25.01
29.43
24W1516+0.15+0.95%16.915.6514.561.151.061.09
7.36
11.78
16.2
20.62
25.04
29.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.33)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1415.85+1.7+12%16.3514.1514.561.110.961.07
7.37
11.8
16.22
20.64
25.07
29.49
24W1314.15+1+7.6%14.813.114.7610.890.96
7.38
11.81
16.24
20.66
25.09
29.52
24W1213.15+0.8+6.48%13.512.314.760.920.830.89
7.38
11.8
16.23
20.65
25.08
29.51
24W1112.35-0.3-2.37%12.812.2514.760.870.830.84
7.37
11.8
16.22
20.64
25.07
29.49
24W1012.65+0.35+2.85%13.212.214.760.90.830.86
7.37
11.79
16.21
20.63
25.06
29.48
24W0912.3+0.15+1.23%12.351214.760.840.810.83
7.37
11.79
16.21
20.63
25.04
29.46
24W0812.15-0.5-3.95%12.911.7514.760.880.80.83
7.36
11.78
16.2
20.62
25.03
29.45
24W0712.65+0.3+2.43%12.9512.4514.760.880.850.86
7.36
11.77
16.19
20.61
25.02
29.44
24W0612.35-0.05-0.4%12.4512.314.760.850.840.84
7.36
11.77
16.18
20.6
25.01
29.42
24W0512.4+0.05+0.4%12.612.214.760.860.830.84
7.35
11.76
16.18
20.59
25
29.41
24W0412.35-0.2-1.59%12.712.314.760.860.840.84
7.35
11.76
16.17
20.58
24.99
29.4
24W0312.55-0.3-2.33%1312.2514.760.880.830.85
7.35
11.75
16.16
20.57
24.97
29.38
24W0212.85-0.6-4.46%13.712.814.760.930.870.88
7.34
11.75
16.15
20.56
24.96
29.37
24W0113.45+0.15+1.13%13.813.0514.760.940.890.92
7.34
11.74
16.14
20.55
24.95
29.35
23W5213.3-0.35-2.56%1413.214.670.950.90.91
7.34
11.74
16.14
20.54
24.94
29.34
23W5113.65+1.45+11.9%14.611.9514.6710.820.93
7.33
11.72
16.12
20.52
24.92
29.31
23W5012.2+1.15+10.4%12.4511.114.670.850.760.83
7.32
11.71
16.11
20.5
24.89
29.28
23W4911.05-0.15-1.34%11.510.914.670.790.750.76
7.31
11.7
16.09
20.48
24.87
29.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.33)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4811.2-0.05-0.44%11.3511.1514.670.780.760.77
7.31
11.69
16.08
20.46
24.84
29.23
23W4711.2500%11.711.2514.670.80.770.77
7.3
11.68
16.06
20.44
24.82
29.2
23W4611.25-0.35-3.02%11.6511.114.670.80.760.77
7.29
11.67
16.05
20.42
24.8
29.17
23W4511.6-0.2-1.69%12.3511.314.670.850.780.8
7.29
11.66
16.03
20.4
24.77
29.15
23W4411.8+0.1+0.85%1211.5514.670.820.790.81
7.28
11.65
16.02
20.38
24.75
29.12
23W4311.7+0.35+3.08%12.111.3514.670.830.780.8
7.27
11.64
16
20.36
24.73
29.09
23W4211.35+0.2+1.79%12.211.1514.670.840.770.78
7.27
11.63
15.98
20.34
24.7
29.06
23W4111.15+0.8+7.73%11.1510.0514.670.770.690.77
7.26
11.61
15.97
20.32
24.68
29.04
23W4010.35-0.5-4.61%10.910.314.670.750.710.71
7.25
11.6
15.95
20.31
24.66
29.01
23W3910.85+0.7+6.9%10.9510.1514.490.760.70.75
7.24
11.59
15.94
20.29
24.63
28.98
23W3810.1500%10.410.114.490.720.70.7
7.24
11.59
15.93
20.28
24.62
28.97
23W3710.1500%10.310.0514.490.710.690.7
7.24
11.58
15.93
20.27
24.61
28.96
23W3610.15-0.1-0.98%10.4510.114.490.720.70.7
7.24
11.58
15.92
20.26
24.61
28.95
23W3510.25+0.31+3.12%10.39.914.490.710.680.71
7.23
11.57
15.92
20.26
24.6
28.94
23W349.94-0.05-0.5%10.19.8414.490.70.680.69
7.23
11.57
15.91
20.25
24.59
28.93
23W339.99-0.06-0.6%10.19.7314.490.70.670.69
7.23
11.57
15.9
20.24
24.58
28.92
23W3210.05-0.2-1.95%10.39.9514.490.710.690.7
7.23
11.56
15.9
20.23
24.57
28.9
23W3110.25+0.25+2.5%10.351014.490.720.690.71
7.22
11.56
15.89
20.23
24.56
28.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.33)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3010-0.1-0.99%10.159.814.490.70.680.69
7.22
11.55
15.89
20.22
24.55
28.88
23W2910.1-1.15-10.2%11.4510.114.490.790.70.7
7.22
11.55
15.88
20.21
24.54
28.87
23W2811.25+0.1+0.9%11.5511.0514.490.80.770.78
7.22
11.54
15.87
20.2
24.53
28.86
23W2711.15+0.05+0.45%11.511.114.490.80.770.77
7.21
11.54
15.87
20.2
24.52
28.85
23W2611.1-0.15-1.33%11.310.8514.420.780.750.77
7.21
11.54
15.86
20.19
24.51
28.84
23W2511.2500%11.3511.114.420.790.770.78
7.23
11.56
15.9
20.23
24.57
28.9
23W2411.25-0.25-2.17%11.7511.114.420.810.770.78
7.24
11.59
15.93
20.28
24.62
28.97
23W2311.5+0.3+2.68%11.911.1514.420.820.770.79
7.26
11.61
15.97
20.32
24.67
29.03
23W2211.2+1+9.8%11.810.1514.420.810.70.77
7.27
11.64
16
20.36
24.73
29.09
23W2110.2-0.15-1.45%10.710.214.420.730.70.7
7.29
11.66
16.04
20.41
24.78
29.16
23W2010.35+0.1+0.98%10.5510.0514.420.720.690.71
7.3
11.69
16.07
20.45
24.84
29.22
23W1910.25-0.25-2.38%10.610.0514.420.720.690.7
7.32
11.71
16.1
20.5
24.89
29.28
23W1810.5+0.05+0.48%10.6510.2514.420.730.70.72
7.34
11.74
16.14
20.54
24.94
29.34
23W1710.45+0.3+2.96%10.559.9814.420.720.680.71
7.35
11.76
16.17
20.59
25
29.41
23W1610.15-0.65-6.02%11.3510.0514.420.770.680.69
7.37
11.79
16.21
20.63
25.05
29.47
23W1510.8+1.54+16.6%11.69.2214.420.790.620.73
7.38
11.81
16.24
20.67
25.1
29.53
23W149.2600%9.289.2214.420.630.620.63
7.4
11.84
16.28
20.72
25.16
29.6
23W139.26+0.12+1.31%9.279.0814.830.630.610.62
7.42
11.86
16.31
20.76
25.21
29.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.33)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W129.14+0.04+0.44%9.299.1114.830.630.610.62
7.41
11.86
16.31
20.76
25.2
29.65
23W119.1+0.32+3.64%9.278.6114.830.630.580.61
7.41
11.86
16.3
20.75
25.19
29.64
23W108.78-0.01-0.11%8.888.7514.830.60.590.59
7.41
11.85
16.3
20.74
25.19
29.63
23W098.79-0.02-0.23%8.88.6914.830.590.590.59
7.4
11.85
16.29
20.73
25.18
29.62
23W088.81+0.23+2.68%8.838.5914.830.60.580.6
7.4
11.84
16.29
20.73
25.17
29.61
23W078.58+0.01+0.12%8.638.4914.830.580.570.58
7.4
11.84
16.28
20.72
25.16
29.6
23W068.57-0.03-0.35%8.768.5214.830.590.580.58
7.4
11.84
16.27
20.71
25.15
29.59
23W058.6+0.37+4.5%8.628.2614.830.580.560.58
7.4
11.83
16.27
20.71
25.14
29.58
23W038.23-0.04-0.48%8.38.214.830.560.550.56
7.39
11.83
16.26
20.7
25.13
29.57
23W028.27+0.09+1.1%8.368.1814.830.570.550.56
7.39
11.82
16.26
20.69
25.13
29.56
23W018.18+0.04+0.49%8.228.0714.830.560.550.55
7.39
11.82
16.25
20.68
25.12
29.55
22W538.14-0.11-1.33%8.38.114.770.560.550.55
7.38
11.82
16.25
20.68
25.11
29.54
22W528.25-0.11-1.32%8.418.2114.770.570.560.56
7.38
11.8
16.23
20.66
25.08
29.51
22W518.36-0.02-0.24%8.538.2714.770.580.560.57
7.37
11.79
16.21
20.64
25.06
29.48
22W508.38+0.04+0.48%8.418.1514.770.570.550.57
7.36
11.78
16.2
20.62
25.03
29.45
22W498.34+0.15+1.83%8.438.1114.770.570.550.57
7.36
11.77
16.18
20.6
25.01
29.42
22W488.19+0.1+1.24%8.248.0314.770.560.550.56
7.35
11.76
16.17
20.58
24.98
29.39
22W478.09-0.12-1.46%8.268.0314.770.560.550.55
7.34
11.75
16.15
20.56
24.96
29.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.33)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W468.21+0.08+0.98%8.258.114.770.560.550.56
7.33
11.73
16.13
20.53
24.94
29.34
22W458.13+0.22+2.78%8.137.9514.770.550.540.55
7.33
11.72
16.12
20.51
24.91
29.31
22W447.91+0.22+2.86%7.947.6614.770.540.520.54
7.32
11.71
16.1
20.49
24.89
29.28
22W437.69+0.07+0.92%7.957.5614.770.540.520.53
7.31
11.7
16.09
20.47
24.86
29.25
22W427.62-0.48-5.93%8.087.5214.770.550.510.52
7.3
11.69
16.07
20.45
24.84
29.22
22W418.1-0.04-0.49%8.157.9714.770.560.550.55
7.3
11.68
16.05
20.43
24.81
29.19
22W408.14-0.21-2.51%8.37.8914.580.570.540.56
7.29
11.66
16.04
20.41
24.79
29.16
22W398.35-0.71-7.84%9.198.3114.580.630.570.57
7.28
11.65
16.02
20.39
24.76
29.13
22W389.06-0.12-1.31%9.279.0514.580.640.620.62
7.28
11.64
16.01
20.37
24.74
29.1
22W379.18-0.02-0.22%9.289.0814.580.640.620.63
7.27
11.63
15.99
20.35
24.72
29.08
22W369.2-0.25-2.65%9.49.214.580.650.630.63
7.26
11.62
15.98
20.33
24.69
29.05
22W359.45+0.17+1.83%9.519.2114.580.660.630.65
7.26
11.61
15.96
20.32
24.67
29.02
22W349.28+0.16+1.75%9.329.0914.580.640.630.64
7.25
11.6
15.95
20.3
24.64
28.99
22W339.12+0.22+2.47%9.128.8414.580.630.610.63
7.24
11.59
15.93
20.28
24.62
28.97
22W328.9+0.07+0.79%9.048.6614.580.620.60.62
7.23
11.58
15.92
20.26
24.6
28.94
22W318.83+0.15+1.73%8.878.6514.580.610.60.61
7.23
11.56
15.9
20.24
24.57
28.91
22W308.68-0.01-0.12%8.828.6214.580.610.60.6
7.22
11.55
15.89
20.22
24.55
28.88
22W298.69+0.08+0.93%8.758.3314.580.610.580.6
7.21
11.54
15.87
20.2
24.53
28.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.33)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W288.61+0.15+1.77%8.698.4214.580.60.580.6
7.21
11.53
15.86
20.18
24.5
28.83
22W278.46-0.29-3.31%8.888.4114.40.620.580.59
7.2
11.52
15.84
20.16
24.48
28.8
22W268.75-0.08-0.91%8.868.5214.40.610.590.6
7.24
11.58
15.92
20.26
24.6
28.94
22W258.83-0.28-3.07%9.058.7914.40.620.60.61
7.27
11.63
15.99
20.36
24.72
29.08
22W249.11-0.13-1.41%9.289.114.40.640.620.62
7.31
11.69
16.07
20.45
24.84
29.22
22W239.24+0.08+0.87%9.349.1814.40.640.630.63
7.34
11.74
16.15
20.55
24.96
29.36
22W229.16+0.03+0.33%9.199.0314.40.620.610.62
7.38
11.8
16.23
20.65
25.08
29.5
22W219.13+0.09+1%9.198.9614.40.620.60.62
7.41
11.86
16.3
20.75
25.19
29.64
22W209.04-0.42-4.44%9.418.8914.40.630.60.61
7.44
11.91
16.38
20.85
25.31
29.78
22W199.46-0.09-0.94%9.659.3114.40.650.620.63
7.48
11.97
16.46
20.94
25.43
29.92
22W189.55-0.32-3.24%9.759.2314.40.650.610.64
7.52
12.02
16.53
21.04
25.55
30.06
22W179.87-0.07-0.7%9.959.5614.40.660.630.65
7.55
12.08
16.61
21.14
25.67
30.2
22W169.94-0.41-3.96%10.39.9214.40.680.650.66
7.58
12.14
16.69
21.24
25.79
30.34
22W1510.3500%10.69.9614.40.70.650.68
7.62
12.19
16.76
21.34
25.91
30.48
22W1410.35+0.4+4.02%10.59.815.310.690.640.68
7.66
12.25
16.84
21.43
26.03
30.62
22W139.95+0.52+5.51%10.19.3315.310.660.610.65
7.64
12.22
16.81
21.39
25.97
30.56
22W129.43+0.55+6.19%9.438.9415.310.620.590.62
7.62
12.2
16.77
21.34
25.92
30.49
22W118.88-0.04-0.45%8.888.615.310.580.570.58
7.61
12.17
16.73
21.3
25.86
30.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.33)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W108.92+0.1+1.13%9.048.8615.310.60.580.59
7.59
12.14
16.7
21.25
25.81
30.36
22W098.82-0.18-2%9.138.7715.310.60.580.58
7.57
12.12
16.66
21.21
25.75
30.3
22W089-0.11-1.21%9.128.9515.310.60.590.6
7.56
12.09
16.63
21.16
25.7
30.23
22W079.11+0.34+3.88%9.168.7915.310.610.580.6
7.54
12.07
16.59
21.12
25.64
30.16
22W058.77-0.19-2.12%8.968.7115.310.60.580.58
7.52
12.04
16.56
21.07
25.58
30.1
22W048.96-0.23-2.5%9.388.9615.310.620.60.6
7.51
12.01
16.52
21.02
25.53
30.04
22W039.19+0.26+2.91%9.248.915.310.620.590.61
7.49
11.99
16.48
20.98
25.47
29.97
22W028.93-0.13-1.43%9.18.915.310.610.60.6
7.48
11.96
16.45
20.93
25.42
29.9
22W019.06+0.18+2.03%9.158.914.920.610.60.61
7.46
11.94
16.41
20.89
25.36
29.84
21W528.88+0.01+0.11%8.98.814.920.60.590.6
7.4
11.83
16.27
20.71
25.14
29.58
21W518.87+0.08+0.91%8.938.7714.920.610.60.6
7.33
11.73
16.13
20.53
24.92
29.32
21W508.79+0.01+0.11%8.958.7214.920.620.60.6
7.27
11.63
15.99
20.35
24.7
29.06
21W498.78-0.1-1.13%8.878.6514.920.620.60.61
7.2
11.52
15.84
20.16
24.49
28.81
21W488.88-0.24-2.63%9.138.8814.920.640.620.62
7.14
11.42
15.7
19.98
24.27
28.55
21W479.12+0.04+0.44%9.198.9314.920.650.630.64
7.07
11.32
15.56
19.8
24.05
28.29
21W469.08-0.31-3.3%9.59.0314.920.680.640.65
7.01
11.21
15.42
19.62
23.83
28.03
21W459.39+0.61+6.95%9.48.7814.920.680.630.68
6.94
11.11
15.27
19.44
23.61
27.77
21W448.78-0.05-0.57%8.888.6614.920.650.630.64
6.88
11.01
15.13
19.26
23.39
27.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.33)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W438.83+0.25+2.91%9.048.5614.920.660.630.65
6.81
10.9
14.99
19.08
23.17
27.26
21W428.58+0.1+1.18%8.688.5114.920.640.630.64
6.75
10.8
14.85
18.9
22.95
27
21W418.48-0.05-0.59%8.598.2514.920.640.620.63
6.68
10.7
14.71
18.72
22.73
26.74
21W408.53-0.06-0.7%8.728.5213.240.660.640.64
6.62
10.59
14.56
18.54
22.51
26.48
21W398.59-0.49-5.4%8.738.5613.240.660.650.65
6.63
10.6
14.58
18.56
22.54
26.51